创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 28.78 | 29.70 | 28.63 | 29.46 | +1.62% | 13.19 | 10.80% |
| 2026-02-12 | 28.71 | 29.19 | 28.41 | 28.99 | +0.66% | 8.15 | 6.78% |
| 2026-02-11 | 28.94 | 29.64 | 28.68 | 28.80 | -0.59% | 10.35 | 8.53% |
| 2026-02-10 | 29.19 | 29.29 | 28.41 | 28.97 | -0.89% | 10.22 | 8.51% |
| 2026-02-09 | 28.00 | 29.92 | 28.00 | 29.23 | +6.06% | 20.54 | 17.02% |
| 2026-02-06 | 28.36 | 28.52 | 27.20 | 27.56 | -6.10% | 15.58 | 13.49% |
| 2026-02-05 | 28.52 | 30.28 | 28.02 | 29.35 | +0.82% | 21.02 | 17.39% |
| 2026-02-04 | 28.70 | 29.82 | 28.03 | 29.11 | +1.08% | 17.56 | 14.57% |
| 2026-02-03 | 27.99 | 28.80 | 27.71 | 28.80 | +4.12% | 10.88 | 9.21% |
| 2026-02-02 | 27.65 | 28.60 | 27.57 | 27.66 | -1.28% | 8.02 | 6.87% |
| 2026-01-30 | 28.02 | 28.50 | 27.68 | 28.02 | -2.40% | 10.14 | 8.71% |
| 2026-01-29 | 27.98 | 29.91 | 27.90 | 28.71 | +1.88% | 19.40 | 15.98% |
| 2026-01-28 | 28.82 | 29.00 | 27.97 | 28.18 | -2.22% | 9.05 | 7.67% |
| 2026-01-27 | 27.96 | 28.98 | 27.05 | 28.82 | +2.27% | 15.69 | 13.47% |
| 2026-01-26 | 30.19 | 30.28 | 28.00 | 28.18 | -5.69% | 17.31 | 14.50% |
| 2026-01-23 | 30.00 | 30.45 | 28.75 | 29.88 | +3.28% | 23.03 | 18.59% |
| 2026-01-22 | 28.38 | 29.22 | 28.22 | 28.93 | +1.97% | 13.10 | 10.91% |
| 2026-01-21 | 28.22 | 28.91 | 27.80 | 28.37 | -0.14% | 11.65 | 9.84% |
| 2026-01-20 | 29.30 | 29.39 | 28.00 | 28.41 | -3.20% | 13.40 | 11.29% |
| 2026-01-19 | 29.68 | 29.99 | 29.03 | 29.35 | +0.51% | 16.17 | 13.17% |