创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 31.59 | 32.60 | 29.13 | 29.20 | -8.18% | 31.13 | 24.68% |
| 2026-01-15 | 32.50 | 35.00 | 31.43 | 31.80 | -4.79% | 35.60 | 25.84% |
| 2026-01-14 | 34.76 | 36.10 | 31.78 | 33.40 | -4.87% | 56.13 | 39.46% |
| 2026-01-13 | 36.99 | 38.31 | 33.91 | 35.11 | -5.08% | 54.78 | 37.02% |
| 2026-01-12 | 35.40 | 38.10 | 34.00 | 36.99 | +6.78% | 70.25 | 46.32% |
| 2026-01-09 | 33.00 | 34.64 | 32.77 | 34.64 | +10.00% | 60.66 | 42.68% |
| 2026-01-08 | 31.49 | 31.49 | 31.49 | 31.49 | +9.99% | 2.88 | 2.20% |
| 2026-01-07 | 28.63 | 28.63 | 28.63 | 28.63 | +9.99% | 2.91 | 2.44% |
| 2026-01-06 | 26.03 | 26.03 | 26.03 | 26.03 | +10.02% | 1.37 | 1.26% |
| 2026-01-05 | 23.66 | 23.66 | 23.66 | 23.66 | +10.00% | 3.43 | 3.48% |
| 2025-12-31 | 21.80 | 21.88 | 21.30 | 21.51 | -1.33% | 5.04 | 5.62% |
| 2025-12-30 | 21.94 | 22.20 | 21.44 | 21.80 | -2.42% | 7.81 | 8.63% |
| 2025-12-29 | 21.56 | 23.29 | 21.48 | 22.34 | +3.76% | 14.59 | 15.50% |
| 2025-12-26 | 21.90 | 22.19 | 21.47 | 21.53 | -2.40% | 7.21 | 7.97% |
| 2025-12-25 | 21.81 | 22.45 | 21.61 | 22.06 | +1.47% | 9.48 | 10.32% |
| 2025-12-24 | 20.98 | 21.99 | 20.84 | 21.74 | +3.23% | 8.20 | 9.15% |
| 2025-12-23 | 21.48 | 21.48 | 21.01 | 21.06 | -2.36% | 4.55 | 5.16% |
| 2025-12-22 | 20.86 | 21.67 | 20.72 | 21.57 | +2.13% | 6.90 | 7.77% |
| 2025-12-19 | 21.20 | 21.58 | 20.57 | 21.12 | -1.12% | 7.03 | 8.06% |
| 2025-12-18 | 20.41 | 21.72 | 20.36 | 21.36 | +3.79% | 10.01 | 11.31% |