创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 19.87 | 21.33 | 19.73 | 20.58 | +4.57% | 7.31 | 8.55% |
| 2025-12-16 | 20.46 | 20.46 | 19.65 | 19.68 | -4.05% | 4.56 | 5.52% |
| 2025-12-15 | 20.78 | 20.90 | 20.50 | 20.51 | -2.24% | 3.43 | 3.99% |
| 2025-12-12 | 20.80 | 21.25 | 20.71 | 20.98 | -0.33% | 3.52 | 4.03% |
| 2025-12-11 | 21.15 | 21.66 | 20.92 | 21.05 | -0.57% | 4.20 | 4.76% |
| 2025-12-10 | 21.51 | 21.51 | 20.92 | 21.17 | -1.76% | 4.62 | 5.26% |
| 2025-12-09 | 21.85 | 22.42 | 21.54 | 21.55 | -2.13% | 5.35 | 5.88% |
| 2025-12-08 | 21.87 | 22.30 | 21.54 | 22.02 | -0.23% | 7.33 | 8.04% |
| 2025-12-05 | 21.70 | 22.50 | 21.25 | 22.07 | +2.03% | 7.61 | 8.29% |
| 2025-12-04 | 22.30 | 22.48 | 21.62 | 21.63 | -4.76% | 6.72 | 7.39% |
| 2025-12-03 | 23.10 | 23.23 | 22.08 | 22.71 | +0.75% | 9.79 | 10.38% |
| 2025-12-02 | 22.08 | 22.80 | 21.89 | 22.54 | +2.18% | 9.00 | 9.64% |
| 2025-12-01 | 21.61 | 22.29 | 21.61 | 22.06 | +2.41% | 6.49 | 7.08% |
| 2025-11-28 | 21.60 | 21.71 | 21.22 | 21.54 | +1.41% | 4.33 | 4.84% |
| 2025-11-27 | 21.23 | 21.60 | 21.11 | 21.24 | -1.03% | 3.88 | 4.36% |
| 2025-11-26 | 21.34 | 21.69 | 21.12 | 21.46 | +0.66% | 5.70 | 6.37% |
| 2025-11-25 | 21.21 | 21.50 | 21.01 | 21.32 | +0.95% | 4.40 | 4.95% |
| 2025-11-24 | 20.61 | 21.18 | 20.39 | 21.12 | +2.52% | 4.41 | 5.06% |
| 2025-11-21 | 20.55 | 20.99 | 20.41 | 20.60 | -2.18% | 4.38 | 5.08% |
| 2025-11-20 | 21.72 | 21.80 | 21.05 | 21.06 | -3.04% | 4.24 | 4.78% |