创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 21.76 | 21.85 | 21.21 | 21.72 | +0.18% | 4.55 | 5.09% |
| 2025-11-18 | 22.30 | 22.38 | 21.68 | 21.68 | -3.86% | 7.24 | 7.92% |
| 2025-11-17 | 22.70 | 22.90 | 22.38 | 22.55 | -3.05% | 8.61 | 9.16% |
| 2025-11-14 | 22.76 | 24.00 | 22.55 | 23.26 | +1.13% | 12.17 | 12.67% |
| 2025-11-13 | 22.90 | 23.16 | 22.30 | 23.00 | -2.00% | 12.66 | 13.41% |
| 2025-11-12 | 23.31 | 24.27 | 22.96 | 23.47 | +5.67% | 18.96 | 19.35% |
| 2025-11-11 | 22.90 | 22.95 | 22.11 | 22.21 | -2.46% | 8.08 | 8.68% |
| 2025-11-10 | 23.37 | 23.67 | 22.53 | 22.77 | -1.56% | 9.51 | 9.98% |
| 2025-11-07 | 23.88 | 23.90 | 22.88 | 23.13 | -4.62% | 13.16 | 13.62% |
| 2025-11-06 | 23.65 | 24.32 | 23.61 | 24.25 | +2.32% | 10.77 | 10.78% |
| 2025-11-05 | 23.52 | 24.28 | 23.02 | 23.70 | -2.03% | 12.65 | 12.85% |
| 2025-11-04 | 25.04 | 25.04 | 23.72 | 24.19 | -4.35% | 14.61 | 14.47% |
| 2025-11-03 | 26.11 | 26.11 | 24.19 | 25.29 | -3.10% | 19.97 | 19.25% |
| 2025-10-31 | 24.60 | 26.76 | 24.30 | 26.10 | +4.32% | 25.52 | 23.71% |
| 2025-10-30 | 25.15 | 26.20 | 24.56 | 25.02 | +1.34% | 25.90 | 24.55% |
| 2025-10-29 | 24.87 | 25.03 | 23.89 | 24.69 | +0.41% | 17.94 | 17.50% |
| 2025-10-28 | 24.37 | 24.87 | 24.21 | 24.59 | 0.00% | 15.61 | 15.31% |
| 2025-10-27 | 23.67 | 25.10 | 23.67 | 24.59 | +5.00% | 20.77 | 20.37% |
| 2025-10-24 | 22.32 | 23.88 | 22.32 | 23.42 | +4.93% | 18.40 | 18.93% |
| 2025-10-23 | 23.00 | 23.33 | 21.78 | 22.32 | -5.10% | 14.32 | 15.35% |