创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.48 | 24.52 | 23.45 | 23.52 | -0.63% | 19.73 | 19.81% |
| 2025-10-21 | 23.85 | 23.85 | 23.06 | 23.67 | -1.09% | 19.88 | 20.34% |
| 2025-10-20 | 21.92 | 23.93 | 21.90 | 23.93 | +10.02% | 19.54 | 20.08% |
| 2025-10-17 | 22.40 | 23.02 | 21.51 | 21.75 | -3.80% | 11.64 | 12.58% |
| 2025-10-16 | 22.30 | 23.60 | 21.82 | 22.61 | -0.57% | 16.40 | 17.23% |
| 2025-10-15 | 22.11 | 23.66 | 21.50 | 22.74 | +3.60% | 17.95 | 18.79% |
| 2025-10-14 | 21.54 | 22.68 | 21.47 | 21.95 | +1.95% | 12.04 | 13.12% |
| 2025-10-13 | 20.00 | 21.93 | 19.87 | 21.53 | +1.70% | 7.80 | 8.86% |
| 2025-10-10 | 21.71 | 22.07 | 21.01 | 21.17 | -2.93% | 6.89 | 7.70% |
| 2025-10-09 | 21.14 | 22.01 | 20.62 | 21.81 | +3.12% | 8.89 | 10.01% |
| 2025-09-30 | 20.56 | 21.33 | 20.47 | 21.15 | +2.97% | 7.27 | 8.33% |
| 2025-09-29 | 20.07 | 20.65 | 19.86 | 20.54 | +2.29% | 5.83 | 6.90% |
| 2025-09-26 | 21.00 | 21.00 | 20.08 | 20.08 | -4.56% | 6.43 | 7.59% |
| 2025-09-25 | 21.35 | 21.80 | 21.01 | 21.04 | -2.59% | 9.90 | 11.14% |
| 2025-09-24 | 20.60 | 21.74 | 19.90 | 21.60 | +3.40% | 14.99 | 17.42% |
| 2025-09-23 | 21.22 | 22.17 | 20.00 | 20.89 | -2.97% | 14.68 | 16.99% |
| 2025-09-22 | 22.38 | 22.88 | 21.25 | 21.53 | -4.18% | 13.40 | 14.72% |
| 2025-09-19 | 23.13 | 23.43 | 22.33 | 22.47 | -4.30% | 11.62 | 12.26% |
| 2025-09-18 | 24.88 | 25.34 | 23.00 | 23.48 | -4.75% | 21.64 | 21.61% |
| 2025-09-17 | 25.12 | 25.30 | 24.54 | 24.65 | -1.48% | 15.47 | 15.02% |