创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.38 | 25.36 | 24.05 | 25.02 | +2.63% | 21.17 | 20.44% |
| 2025-09-15 | 23.90 | 24.83 | 23.88 | 24.38 | +1.58% | 16.52 | 16.27% |
| 2025-09-12 | 23.57 | 24.38 | 23.16 | 24.00 | +3.45% | 20.30 | 20.42% |
| 2025-09-11 | 22.61 | 23.31 | 21.88 | 23.20 | +1.22% | 15.78 | 16.76% |
| 2025-09-10 | 22.46 | 23.82 | 22.30 | 22.92 | +1.91% | 15.43 | 15.95% |
| 2025-09-09 | 23.73 | 23.86 | 22.30 | 22.49 | -5.74% | 18.04 | 18.92% |
| 2025-09-08 | 22.50 | 24.54 | 22.20 | 23.86 | +2.84% | 20.13 | 20.46% |
| 2025-09-05 | 24.21 | 24.40 | 22.49 | 23.20 | -7.16% | 24.78 | 26.01% |
| 2025-09-04 | 23.50 | 25.93 | 23.06 | 24.99 | +5.31% | 29.34 | 28.40% |
| 2025-09-03 | 23.62 | 25.00 | 23.60 | 23.73 | -2.55% | 20.79 | 20.59% |
| 2025-09-02 | 25.19 | 26.87 | 24.00 | 24.35 | -3.33% | 39.05 | 36.68% |
| 2025-09-01 | 22.78 | 25.19 | 22.65 | 25.19 | +10.00% | 30.71 | 30.55% |
| 2025-08-29 | 23.87 | 23.88 | 22.88 | 22.90 | -0.26% | 17.85 | 18.35% |
| 2025-08-28 | 22.06 | 23.10 | 21.84 | 22.96 | +1.06% | 19.31 | 20.62% |
| 2025-08-27 | 23.51 | 24.20 | 22.71 | 22.72 | -2.61% | 21.19 | 21.58% |
| 2025-08-26 | 23.57 | 24.22 | 23.24 | 23.33 | -1.97% | 14.73 | 15.00% |
| 2025-08-25 | 23.08 | 24.19 | 23.01 | 23.80 | +3.93% | 23.10 | 23.36% |
| 2025-08-22 | 23.00 | 23.11 | 22.57 | 22.90 | -0.56% | 13.61 | 14.28% |
| 2025-08-21 | 22.88 | 23.63 | 22.78 | 23.03 | -0.09% | 16.95 | 17.59% |
| 2025-08-20 | 24.48 | 25.43 | 22.70 | 23.05 | -7.21% | 29.68 | 30.17% |