金风科技 sz.002202
25.20
+1.90%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.82 | 9.93 | 9.78 | 9.87 | +0.50% | 4.25 | 1.27% |
| 2025-06-23 | 9.67 | 9.85 | 9.59 | 9.82 | +1.63% | 4.52 | 1.36% |
| 2025-06-20 | 9.73 | 9.79 | 9.62 | 9.67 | -0.71% | 2.66 | 0.81% |
| 2025-06-19 | 10.02 | 10.08 | 9.68 | 9.73 | -2.66% | 4.95 | 1.48% |
| 2025-06-18 | 9.90 | 10.06 | 9.81 | 10.00 | +0.90% | 3.66 | 1.08% |
| 2025-06-17 | 10.00 | 10.11 | 9.89 | 9.91 | -0.49% | 5.39 | 1.59% |
| 2025-06-16 | 9.63 | 10.11 | 9.63 | 9.96 | +5.21% | 10.40 | 3.07% |
| 2025-06-13 | 9.35 | 9.55 | 9.27 | 9.47 | +1.05% | 6.42 | 1.99% |
| 2025-06-12 | 9.38 | 9.41 | 9.29 | 9.37 | -0.21% | 2.43 | 0.76% |
| 2025-06-11 | 9.14 | 9.40 | 9.12 | 9.39 | +2.70% | 3.81 | 1.20% |
| 2025-06-10 | 9.34 | 9.38 | 9.08 | 9.14 | -2.01% | 2.93 | 0.94% |
| 2025-06-09 | 9.21 | 9.49 | 9.21 | 9.33 | +1.28% | 4.65 | 1.46% |
| 2025-06-06 | 9.17 | 9.25 | 9.14 | 9.21 | +0.43% | 1.60 | 0.51% |
| 2025-06-05 | 9.27 | 9.30 | 9.12 | 9.17 | -0.75% | 2.25 | 0.72% |
| 2025-06-04 | 9.34 | 9.55 | 9.23 | 9.24 | -1.26% | 3.35 | 1.06% |
| 2025-06-03 | 9.07 | 9.45 | 8.97 | 9.36 | +2.59% | 5.79 | 1.84% |
| 2025-05-30 | 9.20 | 9.23 | 9.12 | 9.12 | -1.39% | 1.95 | 0.62% |
| 2025-05-29 | 9.16 | 9.31 | 9.11 | 9.25 | +1.08% | 2.85 | 0.91% |
| 2025-05-28 | 8.98 | 9.20 | 8.96 | 9.15 | +1.75% | 2.82 | 0.91% |
| 2025-05-27 | 8.94 | 9.10 | 8.88 | 9.00 | +0.77% | 2.11 | 0.69% |