金风科技 sz.002202
25.20
+1.90%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.92 | 8.98 | 8.88 | 8.93 | -0.11% | 1.78 | 0.59% |
| 2025-05-23 | 9.09 | 9.15 | 8.93 | 8.94 | -1.74% | 2.35 | 0.76% |
| 2025-05-22 | 9.19 | 9.25 | 9.07 | 9.09 | -1.60% | 1.91 | 0.61% |
| 2025-05-21 | 9.27 | 9.40 | 9.15 | 9.24 | +0.64% | 3.26 | 1.04% |
| 2025-05-20 | 9.07 | 9.18 | 9.06 | 9.18 | +1.31% | 3.11 | 1.00% |
| 2025-05-19 | 8.99 | 9.09 | 8.95 | 9.06 | +0.44% | 1.95 | 0.63% |
| 2025-05-16 | 9.04 | 9.12 | 9.00 | 9.02 | -0.44% | 1.70 | 0.55% |
| 2025-05-15 | 9.10 | 9.19 | 9.05 | 9.06 | -0.43% | 2.66 | 0.86% |
| 2025-05-14 | 9.15 | 9.17 | 8.99 | 9.10 | -0.97% | 3.55 | 1.15% |
| 2025-05-13 | 9.23 | 9.31 | 9.13 | 9.19 | +0.32% | 4.16 | 1.33% |
| 2025-05-12 | 9.03 | 9.20 | 8.99 | 9.16 | +1.42% | 5.41 | 1.74% |
| 2025-05-09 | 8.97 | 9.15 | 8.92 | 9.03 | +1.33% | 4.39 | 1.43% |
| 2025-05-08 | 8.97 | 9.03 | 8.90 | 8.92 | -0.88% | 3.81 | 1.25% |
| 2025-05-07 | 8.83 | 9.06 | 8.81 | 9.00 | +3.17% | 6.34 | 2.08% |
| 2025-05-06 | 8.69 | 8.74 | 8.59 | 8.72 | +1.03% | 3.51 | 1.19% |