金风科技 sz.002202
25.20
+1.90%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.94 | 15.38 | 14.65 | 15.07 | +1.62% | 30.50 | 6.03% |
| 2025-10-21 | 14.66 | 15.15 | 14.51 | 14.83 | +2.28% | 22.34 | 4.47% |
| 2025-10-20 | 15.31 | 15.43 | 14.34 | 14.50 | -2.68% | 28.93 | 5.89% |
| 2025-10-17 | 16.00 | 16.05 | 14.85 | 14.90 | -6.88% | 28.71 | 5.60% |
| 2025-10-16 | 16.58 | 16.66 | 15.95 | 16.00 | -4.36% | 29.46 | 5.43% |
| 2025-10-15 | 16.90 | 16.99 | 16.01 | 16.73 | +1.39% | 30.88 | 5.57% |
| 2025-10-14 | 17.18 | 18.50 | 16.41 | 16.50 | -3.96% | 45.78 | 7.86% |
| 2025-10-13 | 15.30 | 17.19 | 15.30 | 17.18 | +7.78% | 34.27 | 6.26% |
| 2025-10-10 | 16.25 | 16.27 | 15.72 | 15.94 | -1.85% | 27.25 | 5.09% |
| 2025-10-09 | 15.20 | 16.47 | 15.02 | 16.24 | +8.48% | 31.40 | 5.83% |
| 2025-09-30 | 14.50 | 15.10 | 14.41 | 14.97 | +2.75% | 20.93 | 4.22% |
| 2025-09-29 | 14.70 | 15.23 | 14.15 | 14.57 | +1.60% | 30.13 | 6.11% |
| 2025-09-26 | 14.06 | 14.76 | 13.90 | 14.34 | +1.92% | 27.36 | 5.64% |
| 2025-09-25 | 13.49 | 14.46 | 13.40 | 14.07 | +4.92% | 26.35 | 5.69% |
| 2025-09-24 | 13.11 | 13.42 | 13.01 | 13.41 | +2.21% | 12.49 | 2.81% |
| 2025-09-23 | 13.42 | 13.56 | 12.92 | 13.12 | -3.10% | 14.42 | 3.26% |
| 2025-09-22 | 13.66 | 13.71 | 13.30 | 13.54 | -1.24% | 14.17 | 3.14% |
| 2025-09-19 | 13.40 | 13.98 | 13.25 | 13.71 | +1.56% | 18.05 | 3.93% |
| 2025-09-18 | 13.15 | 13.81 | 13.02 | 13.50 | +2.04% | 27.36 | 6.03% |
| 2025-09-17 | 12.45 | 13.44 | 12.33 | 13.23 | +7.47% | 22.99 | 5.31% |