合力泰 sz.002217
2.82
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.15 | 2.15 | 2.12 | 2.13 | -0.47% | 0.47 | 0.39% |
| 2025-05-23 | 2.16 | 2.19 | 2.14 | 2.14 | -0.93% | 0.86 | 0.70% |
| 2025-05-22 | 2.09 | 2.16 | 2.09 | 2.16 | +1.89% | 0.74 | 0.62% |
| 2025-05-21 | 2.13 | 2.15 | 2.11 | 2.12 | -0.93% | 0.67 | 0.56% |
| 2025-05-20 | 2.18 | 2.19 | 2.12 | 2.14 | -1.38% | 0.80 | 0.66% |
| 2025-05-19 | 2.21 | 2.21 | 2.16 | 2.17 | -0.46% | 0.89 | 0.72% |
| 2025-05-16 | 2.14 | 2.20 | 2.11 | 2.18 | +1.87% | 1.00 | 0.81% |
| 2025-05-15 | 2.17 | 2.23 | 2.13 | 2.14 | -0.93% | 1.77 | 1.43% |
| 2025-05-14 | 2.05 | 2.16 | 2.04 | 2.16 | +4.85% | 0.95 | 0.79% |
| 2025-05-13 | 2.09 | 2.10 | 2.05 | 2.06 | -0.48% | 0.71 | 0.60% |
| 2025-05-12 | 2.05 | 2.08 | 2.03 | 2.07 | +1.47% | 0.73 | 0.62% |
| 2025-05-09 | 2.06 | 2.07 | 2.02 | 2.04 | -0.97% | 0.80 | 0.69% |
| 2025-05-08 | 2.08 | 2.09 | 2.05 | 2.06 | -0.96% | 0.93 | 0.79% |
| 2025-05-07 | 2.07 | 2.11 | 2.04 | 2.08 | +0.97% | 1.03 | 0.87% |
| 2025-05-06 | 2.15 | 2.15 | 2.05 | 2.06 | -2.83% | 1.59 | 1.34% |