大洋电机 sz.002249
9.84
-0.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.48 | 6.54 | 6.45 | 6.51 | +0.45% | 2.16 | 1.76% |
| 2025-05-23 | 6.53 | 6.64 | 6.46 | 6.48 | -1.19% | 3.14 | 2.54% |
| 2025-05-22 | 6.65 | 6.72 | 6.55 | 6.56 | -1.75% | 3.35 | 2.69% |
| 2025-05-21 | 6.70 | 6.70 | 6.60 | 6.67 | -0.43% | 2.54 | 2.03% |
| 2025-05-20 | 6.71 | 6.74 | 6.61 | 6.70 | -0.14% | 2.82 | 2.23% |
| 2025-05-19 | 6.75 | 6.77 | 6.59 | 6.71 | -0.86% | 3.33 | 2.65% |
| 2025-05-16 | 6.69 | 6.84 | 6.66 | 6.77 | +0.87% | 3.26 | 2.55% |
| 2025-05-15 | 6.82 | 6.83 | 6.69 | 6.71 | -1.99% | 3.40 | 2.69% |
| 2025-05-14 | 6.85 | 6.90 | 6.77 | 6.85 | -0.28% | 3.64 | 2.83% |
| 2025-05-13 | 6.96 | 6.98 | 6.86 | 6.87 | -0.28% | 4.09 | 3.14% |
| 2025-05-12 | 6.85 | 6.98 | 6.83 | 6.89 | +2.31% | 4.99 | 3.85% |
| 2025-05-09 | 6.80 | 6.84 | 6.65 | 6.73 | -1.56% | 5.08 | 4.02% |
| 2025-05-08 | 6.78 | 6.90 | 6.77 | 6.84 | +0.43% | 4.83 | 3.74% |
| 2025-05-07 | 6.93 | 6.96 | 6.74 | 6.81 | -0.85% | 7.64 | 5.95% |
| 2025-05-06 | 6.77 | 6.90 | 6.70 | 6.87 | +2.02% | 7.54 | 5.89% |