泰和新材 sz.002254
15.93
+10.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.99 | 10.11 | 9.96 | 10.09 | +1.00% | 0.77 | 0.94% |
| 2025-05-23 | 10.01 | 10.14 | 9.97 | 9.99 | -0.40% | 1.13 | 1.38% |
| 2025-05-22 | 10.31 | 10.32 | 10.03 | 10.03 | -2.72% | 1.70 | 2.04% |
| 2025-05-21 | 10.39 | 10.43 | 10.29 | 10.31 | -1.05% | 1.01 | 1.19% |
| 2025-05-20 | 10.49 | 10.50 | 10.38 | 10.42 | -0.66% | 1.20 | 1.40% |
| 2025-05-19 | 10.25 | 10.51 | 10.08 | 10.49 | +2.33% | 1.87 | 2.20% |
| 2025-05-16 | 10.30 | 10.41 | 10.21 | 10.25 | -1.06% | 1.67 | 1.98% |
| 2025-05-15 | 10.48 | 10.70 | 10.34 | 10.36 | -0.86% | 2.11 | 2.44% |
| 2025-05-14 | 10.40 | 10.57 | 10.37 | 10.45 | -0.19% | 1.67 | 1.94% |
| 2025-05-13 | 10.67 | 10.73 | 10.43 | 10.47 | -1.50% | 1.97 | 2.28% |
| 2025-05-12 | 10.34 | 10.67 | 10.33 | 10.63 | +3.19% | 2.37 | 2.74% |
| 2025-05-09 | 10.53 | 10.55 | 10.30 | 10.30 | -1.71% | 1.69 | 1.98% |
| 2025-05-08 | 10.42 | 10.55 | 10.34 | 10.48 | +0.19% | 1.92 | 2.23% |
| 2025-05-07 | 10.57 | 10.57 | 10.33 | 10.46 | +0.57% | 2.36 | 2.76% |
| 2025-05-06 | 10.23 | 10.41 | 10.21 | 10.40 | +2.45% | 2.04 | 2.40% |