天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.41 | 12.20 | 11.34 | 12.07 | +5.14% | 5.29 | 4.43% |
| 2026-05-21 | 12.22 | 12.22 | 11.43 | 11.48 | -6.06% | 5.39 | 4.57% |
| 2026-05-20 | 12.02 | 12.41 | 11.55 | 12.22 | +0.58% | 5.78 | 4.84% |
| 2026-05-19 | 12.34 | 12.44 | 11.77 | 12.15 | -2.49% | 5.57 | 4.61% |
| 2026-05-18 | 12.15 | 12.75 | 11.66 | 12.46 | +0.81% | 8.60 | 7.00% |
| 2026-05-15 | 12.50 | 12.82 | 12.11 | 12.36 | -2.22% | 6.57 | 5.29% |
| 2026-05-14 | 12.51 | 13.24 | 12.44 | 12.64 | +0.96% | 13.91 | 10.79% |
| 2026-05-13 | 11.46 | 12.52 | 11.46 | 12.52 | +10.02% | 4.13 | 3.32% |
| 2026-05-12 | 10.92 | 11.97 | 10.76 | 11.60 | +5.36% | 6.74 | 5.96% |
| 2026-05-11 | 11.38 | 11.50 | 10.85 | 11.01 | -3.00% | 5.84 | 5.24% |
| 2026-05-08 | 12.51 | 12.51 | 11.26 | 11.35 | -9.27% | 9.91 | 8.53% |
| 2026-05-07 | 12.54 | 12.60 | 12.05 | 12.51 | +1.30% | 7.05 | 5.71% |
| 2026-05-06 | 11.63 | 12.35 | 11.50 | 12.35 | +9.97% | 7.24 | 5.95% |
| 2026-04-30 | 11.45 | 11.45 | 11.08 | 11.23 | -1.06% | 3.95 | 3.50% |
| 2026-04-29 | 10.75 | 11.53 | 10.68 | 11.35 | +5.29% | 4.51 | 4.02% |
| 2026-04-28 | 11.29 | 11.50 | 10.65 | 10.78 | -2.88% | 4.77 | 4.32% |
| 2026-04-27 | 11.04 | 11.40 | 11.00 | 11.10 | +0.09% | 2.61 | 2.33% |
| 2026-04-24 | 11.31 | 11.54 | 10.98 | 11.09 | -0.81% | 2.15 | 1.92% |
| 2026-04-23 | 11.21 | 11.68 | 10.94 | 11.18 | +0.18% | 4.85 | 4.27% |
| 2026-04-22 | 10.73 | 11.20 | 10.58 | 11.16 | +3.43% | 3.55 | 3.24% |