天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.44 | 6.45 | 6.31 | 6.35 | -1.39% | 1.82 | 2.83% |
| 2025-07-21 | 6.36 | 6.45 | 6.33 | 6.44 | +1.72% | 2.10 | 3.24% |
| 2025-07-18 | 6.23 | 6.34 | 6.21 | 6.33 | +1.59% | 1.50 | 2.35% |
| 2025-07-17 | 6.18 | 6.26 | 6.10 | 6.24 | +0.16% | 1.15 | 1.84% |
| 2025-07-16 | 6.14 | 6.25 | 6.13 | 6.23 | +1.46% | 1.36 | 2.18% |
| 2025-07-15 | 6.12 | 6.17 | 6.07 | 6.14 | +0.32% | 1.07 | 1.73% |
| 2025-07-14 | 5.99 | 6.15 | 5.99 | 6.12 | +1.82% | 1.32 | 2.14% |
| 2025-07-11 | 6.00 | 6.05 | 5.98 | 6.01 | 0.00% | 0.83 | 1.36% |
| 2025-07-10 | 5.92 | 6.05 | 5.90 | 6.01 | +1.34% | 1.22 | 2.01% |
| 2025-07-09 | 5.92 | 5.99 | 5.92 | 5.93 | 0.00% | 0.95 | 1.57% |
| 2025-07-08 | 5.88 | 5.96 | 5.88 | 5.93 | +0.51% | 1.34 | 2.24% |
| 2025-07-07 | 5.87 | 5.91 | 5.84 | 5.90 | +0.51% | 0.68 | 1.14% |
| 2025-07-04 | 5.92 | 5.94 | 5.86 | 5.87 | -1.00% | 0.73 | 1.22% |
| 2025-07-03 | 5.95 | 5.97 | 5.88 | 5.93 | -0.33% | 0.71 | 1.19% |
| 2025-07-02 | 5.95 | 5.99 | 5.89 | 5.95 | -0.66% | 0.84 | 1.41% |
| 2025-07-01 | 5.94 | 6.03 | 5.90 | 5.99 | +1.17% | 1.17 | 1.95% |
| 2025-06-30 | 5.80 | 6.00 | 5.79 | 5.92 | +2.05% | 1.62 | 2.70% |
| 2025-06-27 | 5.80 | 5.87 | 5.78 | 5.80 | +0.52% | 0.81 | 1.38% |
| 2025-06-26 | 5.83 | 5.89 | 5.76 | 5.77 | -1.53% | 1.26 | 2.14% |
| 2025-06-25 | 5.72 | 6.01 | 5.70 | 5.86 | +2.79% | 2.27 | 3.83% |