天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.52 | 5.71 | 5.52 | 5.70 | +3.24% | 1.18 | 2.07% |
| 2025-06-23 | 5.41 | 5.55 | 5.41 | 5.52 | +1.65% | 0.85 | 1.53% |
| 2025-06-20 | 5.51 | 5.54 | 5.43 | 5.43 | -1.44% | 0.66 | 1.19% |
| 2025-06-19 | 5.59 | 5.66 | 5.48 | 5.51 | -1.77% | 0.80 | 1.42% |
| 2025-06-18 | 5.63 | 5.64 | 5.57 | 5.61 | -0.70% | 0.52 | 0.92% |
| 2025-06-17 | 5.65 | 5.68 | 5.61 | 5.65 | -0.18% | 0.49 | 0.86% |
| 2025-06-16 | 5.62 | 5.67 | 5.58 | 5.66 | +0.35% | 0.52 | 0.91% |
| 2025-06-13 | 5.74 | 5.74 | 5.61 | 5.64 | -1.90% | 1.00 | 1.75% |
| 2025-06-12 | 5.77 | 5.80 | 5.71 | 5.75 | -0.52% | 0.70 | 1.21% |
| 2025-06-11 | 5.72 | 5.87 | 5.71 | 5.78 | +1.39% | 0.99 | 1.68% |
| 2025-06-10 | 5.80 | 5.83 | 5.61 | 5.70 | -1.88% | 1.16 | 2.00% |
| 2025-06-09 | 5.79 | 5.84 | 5.76 | 5.81 | +0.34% | 0.78 | 1.32% |
| 2025-06-06 | 5.85 | 5.88 | 5.76 | 5.79 | -1.52% | 1.02 | 1.74% |
| 2025-06-05 | 5.84 | 5.89 | 5.77 | 5.88 | +0.68% | 0.96 | 1.62% |
| 2025-06-04 | 5.85 | 5.89 | 5.81 | 5.84 | +0.34% | 0.74 | 1.26% |
| 2025-06-03 | 5.82 | 5.89 | 5.79 | 5.82 | -0.68% | 0.73 | 1.24% |
| 2025-05-30 | 6.01 | 6.02 | 5.85 | 5.86 | -2.80% | 1.36 | 2.29% |
| 2025-05-29 | 5.92 | 6.10 | 5.91 | 6.03 | +1.68% | 1.30 | 2.12% |
| 2025-05-28 | 5.94 | 6.04 | 5.89 | 5.93 | -0.50% | 0.94 | 1.55% |
| 2025-05-27 | 5.98 | 5.98 | 5.83 | 5.96 | -0.50% | 1.10 | 1.84% |