天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.97 | 6.01 | 5.91 | 5.99 | 0.00% | 1.17 | 1.94% |
| 2025-05-23 | 6.09 | 6.23 | 5.96 | 5.99 | -1.95% | 1.78 | 2.90% |
| 2025-05-22 | 6.20 | 6.27 | 6.10 | 6.11 | -2.07% | 1.20 | 1.93% |
| 2025-05-21 | 6.32 | 6.35 | 6.21 | 6.24 | -2.03% | 1.26 | 1.99% |
| 2025-05-20 | 6.33 | 6.40 | 6.21 | 6.36 | +0.16% | 1.44 | 2.26% |
| 2025-05-19 | 6.48 | 6.51 | 6.19 | 6.35 | -1.39% | 2.31 | 3.64% |
| 2025-05-16 | 6.12 | 6.55 | 6.11 | 6.44 | +4.68% | 3.14 | 4.87% |
| 2025-05-15 | 6.36 | 6.36 | 6.13 | 6.16 | -3.12% | 1.68 | 2.69% |
| 2025-05-14 | 6.28 | 6.41 | 6.25 | 6.35 | +0.92% | 1.85 | 2.82% |
| 2025-05-13 | 6.43 | 6.45 | 6.27 | 6.30 | -1.06% | 1.68 | 2.55% |
| 2025-05-12 | 6.15 | 6.38 | 6.11 | 6.36 | +4.59% | 2.37 | 3.63% |
| 2025-05-09 | 6.20 | 6.24 | 6.03 | 6.08 | -2.17% | 1.25 | 1.97% |
| 2025-05-08 | 6.08 | 6.26 | 6.07 | 6.22 | +1.73% | 1.47 | 2.27% |
| 2025-05-07 | 6.21 | 6.29 | 6.04 | 6.11 | -0.78% | 2.01 | 3.14% |
| 2025-05-06 | 6.01 | 6.18 | 5.97 | 6.16 | +3.73% | 1.97 | 3.10% |