天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.91 | 10.91 | 10.67 | 10.79 | -0.92% | 1.99 | 1.85% |
| 2026-04-20 | 10.91 | 11.24 | 10.60 | 10.89 | -0.18% | 2.55 | 2.33% |
| 2026-04-17 | 11.00 | 11.15 | 10.83 | 10.91 | -2.15% | 2.94 | 2.68% |
| 2026-04-16 | 10.39 | 11.25 | 10.27 | 11.15 | +7.21% | 5.72 | 5.26% |
| 2026-04-15 | 10.83 | 10.83 | 10.28 | 10.40 | -3.17% | 3.26 | 3.11% |
| 2026-04-14 | 10.65 | 11.00 | 10.55 | 10.74 | +0.85% | 4.53 | 4.20% |
| 2026-04-13 | 10.45 | 10.70 | 10.36 | 10.65 | +0.76% | 4.04 | 3.82% |
| 2026-04-10 | 10.18 | 10.88 | 10.08 | 10.57 | +5.17% | 6.48 | 6.08% |
| 2026-04-09 | 9.81 | 10.10 | 9.76 | 10.05 | +0.30% | 3.84 | 3.84% |
| 2026-04-08 | 9.54 | 10.08 | 9.52 | 10.02 | +9.03% | 5.44 | 5.50% |
| 2026-04-07 | 9.44 | 9.55 | 9.12 | 9.19 | -2.75% | 3.54 | 3.80% |
| 2026-04-03 | 9.65 | 9.68 | 9.40 | 9.45 | -1.15% | 2.97 | 3.11% |
| 2026-04-02 | 9.56 | 10.11 | 9.40 | 9.56 | -0.93% | 5.42 | 5.57% |
| 2026-04-01 | 9.25 | 9.79 | 9.25 | 9.65 | +6.63% | 5.84 | 6.10% |
| 2026-03-31 | 9.31 | 9.32 | 8.64 | 9.05 | -1.84% | 3.31 | 3.65% |
| 2026-03-30 | 8.98 | 9.31 | 8.90 | 9.22 | +1.88% | 2.41 | 2.63% |
| 2026-03-27 | 8.78 | 9.11 | 8.75 | 9.05 | +0.67% | 1.61 | 1.79% |
| 2026-03-26 | 9.18 | 9.22 | 8.89 | 8.99 | -1.75% | 1.63 | 1.80% |
| 2026-03-25 | 9.15 | 9.40 | 9.12 | 9.15 | +2.23% | 3.16 | 3.41% |
| 2026-03-24 | 8.65 | 8.98 | 8.55 | 8.95 | +5.54% | 3.29 | 3.75% |