天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.64 | 8.97 | 8.39 | 8.48 | -3.53% | 4.29 | 4.95% |
| 2026-03-20 | 8.96 | 9.25 | 8.79 | 8.79 | +0.11% | 3.72 | 4.10% |
| 2026-03-19 | 9.10 | 9.12 | 8.69 | 8.78 | -5.29% | 3.55 | 4.00% |
| 2026-03-18 | 9.12 | 9.41 | 9.07 | 9.27 | +1.87% | 2.88 | 3.11% |
| 2026-03-17 | 9.20 | 9.49 | 9.05 | 9.10 | -0.87% | 3.34 | 3.60% |
| 2026-03-16 | 9.10 | 9.22 | 8.84 | 9.18 | 0.00% | 3.55 | 3.92% |
| 2026-03-13 | 8.98 | 9.74 | 8.89 | 9.18 | +1.44% | 6.32 | 6.80% |
| 2026-03-12 | 9.19 | 9.34 | 8.94 | 9.05 | -2.90% | 4.63 | 5.07% |
| 2026-03-11 | 9.74 | 9.75 | 9.11 | 9.32 | -4.02% | 7.22 | 7.72% |
| 2026-03-10 | 9.65 | 9.87 | 9.61 | 9.71 | +1.89% | 4.40 | 4.50% |
| 2026-03-09 | 9.76 | 9.81 | 9.23 | 9.53 | -6.66% | 7.62 | 8.03% |
| 2026-03-06 | 9.95 | 10.65 | 9.85 | 10.21 | +1.69% | 7.42 | 7.20% |
| 2026-03-05 | 9.90 | 10.47 | 9.86 | 10.04 | +3.40% | 6.44 | 6.34% |
| 2026-03-04 | 9.64 | 10.06 | 9.58 | 9.71 | -0.82% | 6.06 | 6.19% |
| 2026-03-03 | 10.58 | 10.79 | 9.76 | 9.79 | -7.90% | 11.69 | 11.53% |
| 2026-03-02 | 10.81 | 11.19 | 10.58 | 10.63 | -4.58% | 7.80 | 7.19% |
| 2026-02-27 | 10.88 | 11.38 | 10.71 | 11.14 | +0.72% | 10.06 | 9.05% |
| 2026-02-26 | 10.00 | 11.06 | 9.82 | 11.06 | +10.05% | 8.50 | 7.98% |
| 2026-02-25 | 10.19 | 10.50 | 9.91 | 10.05 | -0.20% | 11.14 | 10.94% |
| 2026-02-24 | 9.20 | 10.07 | 9.02 | 10.07 | +10.05% | 12.17 | 12.45% |