天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.70 | 9.26 | 8.45 | 9.15 | +3.39% | 9.24 | 10.40% |
| 2026-02-12 | 8.31 | 9.03 | 8.25 | 8.85 | +6.50% | 6.36 | 7.26% |
| 2026-02-11 | 8.18 | 8.70 | 8.12 | 8.31 | +1.34% | 4.52 | 5.31% |
| 2026-02-10 | 8.24 | 8.29 | 8.06 | 8.20 | -1.80% | 3.91 | 4.77% |
| 2026-02-09 | 8.03 | 8.47 | 8.02 | 8.35 | +4.51% | 7.06 | 8.50% |
| 2026-02-06 | 8.00 | 8.21 | 7.91 | 7.99 | -2.44% | 4.99 | 6.18% |
| 2026-02-05 | 8.14 | 8.33 | 7.98 | 8.19 | +2.63% | 7.51 | 9.17% |
| 2026-02-04 | 7.75 | 8.37 | 7.75 | 7.98 | +4.86% | 10.38 | 12.76% |
| 2026-02-03 | 7.33 | 7.62 | 7.27 | 7.61 | +4.97% | 5.85 | 7.78% |
| 2026-02-02 | 7.27 | 7.45 | 7.20 | 7.25 | -2.03% | 3.62 | 4.92% |
| 2026-01-30 | 7.30 | 7.50 | 7.08 | 7.40 | +2.35% | 5.90 | 8.03% |
| 2026-01-29 | 6.92 | 7.37 | 6.85 | 7.23 | +4.33% | 6.24 | 8.66% |
| 2026-01-28 | 7.10 | 7.11 | 6.92 | 6.93 | -2.81% | 2.57 | 3.67% |
| 2026-01-27 | 7.04 | 7.21 | 6.97 | 7.13 | +0.14% | 3.48 | 4.88% |
| 2026-01-26 | 7.22 | 7.25 | 6.99 | 7.12 | -1.39% | 4.51 | 6.32% |
| 2026-01-23 | 7.11 | 7.53 | 6.90 | 7.22 | +0.42% | 11.08 | 15.33% |
| 2026-01-22 | 6.55 | 7.19 | 6.55 | 7.19 | +9.94% | 4.53 | 6.31% |
| 2026-01-21 | 6.38 | 6.57 | 6.38 | 6.54 | +1.71% | 1.70 | 2.60% |
| 2026-01-20 | 6.42 | 6.49 | 6.38 | 6.43 | +0.31% | 1.31 | 2.03% |
| 2026-01-19 | 6.32 | 6.41 | 6.29 | 6.41 | +1.75% | 1.25 | 1.96% |