天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.24 | 6.35 | 6.23 | 6.30 | +1.29% | 1.23 | 1.95% |
| 2026-01-15 | 6.19 | 6.25 | 6.18 | 6.22 | -0.16% | 0.79 | 1.26% |
| 2026-01-14 | 6.26 | 6.32 | 6.17 | 6.23 | -1.11% | 1.52 | 2.41% |
| 2026-01-13 | 6.34 | 6.39 | 6.24 | 6.30 | -0.47% | 1.29 | 2.04% |
| 2026-01-12 | 6.36 | 6.37 | 6.30 | 6.33 | 0.00% | 1.34 | 2.11% |
| 2026-01-09 | 6.26 | 6.37 | 6.24 | 6.33 | +1.28% | 1.44 | 2.27% |
| 2026-01-08 | 6.23 | 6.28 | 6.20 | 6.25 | +0.16% | 1.07 | 1.70% |
| 2026-01-07 | 6.30 | 6.32 | 6.23 | 6.24 | -0.95% | 0.81 | 1.29% |
| 2026-01-06 | 6.27 | 6.31 | 6.26 | 6.30 | +0.32% | 1.02 | 1.62% |
| 2026-01-05 | 6.24 | 6.29 | 6.21 | 6.28 | +0.64% | 0.85 | 1.36% |
| 2025-12-31 | 6.24 | 6.26 | 6.19 | 6.24 | 0.00% | 0.68 | 1.09% |
| 2025-12-30 | 6.19 | 6.27 | 6.15 | 6.24 | +0.97% | 0.77 | 1.23% |
| 2025-12-29 | 6.20 | 6.22 | 6.15 | 6.18 | -0.48% | 0.60 | 0.96% |
| 2025-12-26 | 6.20 | 6.25 | 6.15 | 6.21 | +0.16% | 0.82 | 1.32% |
| 2025-12-25 | 6.15 | 6.22 | 6.12 | 6.20 | +1.31% | 0.59 | 0.95% |
| 2025-12-24 | 6.11 | 6.15 | 6.08 | 6.12 | +0.66% | 0.42 | 0.68% |
| 2025-12-23 | 6.14 | 6.15 | 6.06 | 6.08 | -1.14% | 0.56 | 0.92% |
| 2025-12-22 | 6.12 | 6.22 | 6.11 | 6.15 | +0.82% | 0.66 | 1.06% |
| 2025-12-19 | 5.97 | 6.12 | 5.97 | 6.10 | +2.01% | 0.58 | 0.95% |
| 2025-12-18 | 5.94 | 6.02 | 5.91 | 5.98 | +0.50% | 0.43 | 0.72% |