天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.89 | 5.97 | 5.86 | 5.95 | +1.02% | 0.57 | 0.96% |
| 2025-12-16 | 5.98 | 6.01 | 5.84 | 5.89 | -1.34% | 0.56 | 0.95% |
| 2025-12-15 | 5.98 | 6.03 | 5.95 | 5.97 | -0.33% | 0.42 | 0.69% |
| 2025-12-12 | 6.05 | 6.08 | 5.97 | 5.99 | -0.99% | 0.61 | 1.01% |
| 2025-12-11 | 6.10 | 6.12 | 6.05 | 6.05 | -0.49% | 0.58 | 0.95% |
| 2025-12-10 | 6.12 | 6.14 | 6.05 | 6.08 | -0.82% | 0.69 | 1.14% |
| 2025-12-09 | 6.17 | 6.20 | 6.11 | 6.13 | -0.97% | 0.47 | 0.76% |
| 2025-12-08 | 6.17 | 6.20 | 6.14 | 6.19 | +0.49% | 0.67 | 1.08% |
| 2025-12-05 | 6.16 | 6.18 | 6.09 | 6.16 | +0.16% | 0.52 | 0.85% |
| 2025-12-04 | 6.10 | 6.19 | 6.06 | 6.15 | +0.99% | 0.86 | 1.39% |
| 2025-12-03 | 6.12 | 6.14 | 6.06 | 6.09 | -0.49% | 0.46 | 0.76% |
| 2025-12-02 | 6.11 | 6.13 | 6.07 | 6.12 | 0.00% | 0.52 | 0.84% |
| 2025-12-01 | 6.06 | 6.15 | 6.04 | 6.12 | +1.16% | 0.69 | 1.12% |
| 2025-11-28 | 6.03 | 6.06 | 6.00 | 6.05 | +0.33% | 0.56 | 0.93% |
| 2025-11-27 | 6.03 | 6.08 | 6.03 | 6.03 | -0.17% | 0.36 | 0.59% |
| 2025-11-26 | 6.06 | 6.11 | 6.03 | 6.04 | -0.33% | 0.50 | 0.82% |
| 2025-11-25 | 6.06 | 6.13 | 6.03 | 6.06 | +0.50% | 0.45 | 0.74% |
| 2025-11-24 | 5.99 | 6.07 | 5.97 | 6.03 | +1.34% | 0.55 | 0.92% |
| 2025-11-21 | 6.09 | 6.12 | 5.92 | 5.95 | -2.78% | 0.95 | 1.57% |
| 2025-11-20 | 6.18 | 6.18 | 6.11 | 6.12 | -0.65% | 0.49 | 0.79% |