天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.33 | 6.44 | 6.31 | 6.36 | +0.16% | 0.65 | 1.02% |
| 2025-10-21 | 6.26 | 6.37 | 6.22 | 6.35 | +1.93% | 0.85 | 1.34% |
| 2025-10-20 | 6.22 | 6.27 | 6.19 | 6.23 | +1.30% | 0.66 | 1.05% |
| 2025-10-17 | 6.40 | 6.41 | 6.15 | 6.15 | -4.06% | 1.52 | 2.42% |
| 2025-10-16 | 6.51 | 6.52 | 6.40 | 6.41 | -1.99% | 0.93 | 1.43% |
| 2025-10-15 | 6.38 | 6.54 | 6.35 | 6.54 | +2.67% | 1.20 | 1.85% |
| 2025-10-14 | 6.51 | 6.61 | 6.35 | 6.37 | -2.00% | 1.50 | 2.32% |
| 2025-10-13 | 6.51 | 6.52 | 6.27 | 6.50 | -3.13% | 1.98 | 3.06% |
| 2025-10-10 | 6.66 | 6.81 | 6.64 | 6.71 | +0.75% | 1.77 | 2.61% |
| 2025-10-09 | 6.63 | 6.66 | 6.55 | 6.66 | +0.45% | 1.52 | 2.29% |
| 2025-09-30 | 6.72 | 6.72 | 6.62 | 6.63 | -1.04% | 1.28 | 1.92% |
| 2025-09-29 | 6.63 | 6.77 | 6.50 | 6.70 | +0.90% | 1.79 | 2.68% |
| 2025-09-26 | 6.63 | 6.76 | 6.56 | 6.64 | -0.45% | 1.70 | 2.54% |
| 2025-09-25 | 6.74 | 6.81 | 6.62 | 6.67 | -1.62% | 1.76 | 2.63% |
| 2025-09-24 | 6.72 | 6.80 | 6.62 | 6.78 | +0.30% | 2.04 | 3.03% |
| 2025-09-23 | 6.78 | 6.85 | 6.62 | 6.76 | -0.73% | 2.36 | 3.51% |
| 2025-09-22 | 6.78 | 6.87 | 6.76 | 6.81 | +0.29% | 1.73 | 2.52% |
| 2025-09-19 | 7.03 | 7.05 | 6.76 | 6.79 | -3.82% | 3.35 | 4.86% |
| 2025-09-18 | 7.18 | 7.33 | 6.96 | 7.06 | -1.40% | 5.08 | 7.05% |
| 2025-09-17 | 7.13 | 7.22 | 7.12 | 7.16 | -0.56% | 3.96 | 5.51% |