天润工业 sz.002283
12.07
+5.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.88 | 7.42 | 6.88 | 7.20 | +4.96% | 7.07 | 9.74% |
| 2025-09-15 | 6.88 | 6.96 | 6.83 | 6.86 | -0.44% | 1.60 | 2.31% |
| 2025-09-12 | 6.93 | 7.02 | 6.86 | 6.89 | -0.72% | 2.12 | 3.06% |
| 2025-09-11 | 6.82 | 6.94 | 6.68 | 6.94 | +1.31% | 2.35 | 3.44% |
| 2025-09-10 | 6.95 | 6.99 | 6.81 | 6.85 | -1.72% | 1.86 | 2.69% |
| 2025-09-09 | 6.87 | 6.98 | 6.83 | 6.97 | +0.57% | 2.54 | 3.64% |
| 2025-09-08 | 6.77 | 6.93 | 6.76 | 6.93 | +1.90% | 2.43 | 3.51% |
| 2025-09-05 | 6.67 | 6.80 | 6.59 | 6.80 | +2.09% | 2.09 | 3.08% |
| 2025-09-04 | 6.78 | 6.85 | 6.55 | 6.66 | -2.33% | 2.71 | 3.99% |
| 2025-09-03 | 7.10 | 7.13 | 6.80 | 6.82 | -2.97% | 4.43 | 6.28% |
| 2025-09-02 | 6.83 | 7.04 | 6.63 | 7.03 | +3.51% | 4.48 | 6.46% |
| 2025-09-01 | 6.88 | 6.90 | 6.72 | 6.79 | -0.87% | 1.82 | 2.66% |
| 2025-08-29 | 6.81 | 6.90 | 6.70 | 6.85 | 0.00% | 2.57 | 3.74% |
| 2025-08-28 | 6.76 | 6.85 | 6.56 | 6.85 | +1.32% | 3.22 | 4.73% |
| 2025-08-27 | 7.05 | 7.06 | 6.76 | 6.76 | -3.95% | 3.67 | 5.25% |
| 2025-08-26 | 7.04 | 7.13 | 6.95 | 7.04 | -0.56% | 3.85 | 5.43% |
| 2025-08-25 | 7.21 | 7.21 | 6.98 | 7.08 | -1.38% | 6.12 | 8.56% |
| 2025-08-22 | 6.82 | 7.23 | 6.76 | 7.18 | +6.17% | 8.66 | 12.26% |
| 2025-08-21 | 6.85 | 6.86 | 6.71 | 6.76 | -1.73% | 3.54 | 5.17% |
| 2025-08-20 | 7.05 | 7.05 | 6.76 | 6.88 | -0.86% | 8.28 | 11.91% |