中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.64 | 10.83 | 10.54 | 10.66 | +0.76% | 4.34 | 6.15% |
| 2026-05-21 | 11.19 | 11.31 | 10.50 | 10.58 | -6.29% | 8.64 | 11.99% |
| 2026-05-20 | 11.70 | 11.70 | 11.28 | 11.29 | -4.97% | 8.23 | 10.92% |
| 2026-05-19 | 11.55 | 12.01 | 11.40 | 11.88 | +1.28% | 12.48 | 16.00% |
| 2026-05-18 | 11.41 | 11.78 | 11.28 | 11.73 | +3.44% | 11.29 | 14.78% |
| 2026-05-15 | 11.22 | 11.54 | 11.01 | 11.34 | +1.89% | 7.79 | 10.45% |
| 2026-05-14 | 11.53 | 11.65 | 11.13 | 11.13 | -3.47% | 7.96 | 10.59% |
| 2026-05-13 | 11.21 | 11.59 | 11.21 | 11.53 | +3.04% | 10.41 | 13.74% |
| 2026-05-12 | 11.28 | 11.54 | 11.16 | 11.19 | -1.76% | 9.44 | 12.64% |
| 2026-05-11 | 11.12 | 11.86 | 11.07 | 11.39 | +2.71% | 14.51 | 19.34% |
| 2026-05-08 | 11.16 | 11.26 | 10.88 | 11.09 | -0.18% | 12.73 | 17.38% |
| 2026-05-07 | 10.20 | 11.11 | 10.10 | 11.11 | +10.00% | 8.83 | 12.50% |
| 2026-05-06 | 9.95 | 10.18 | 9.91 | 10.10 | +3.06% | 3.41 | 5.11% |
| 2026-04-30 | 9.78 | 9.91 | 9.72 | 9.80 | +0.31% | 2.00 | 3.10% |
| 2026-04-29 | 9.58 | 9.82 | 9.52 | 9.77 | +1.98% | 2.11 | 3.28% |
| 2026-04-28 | 9.80 | 9.85 | 9.54 | 9.58 | -2.74% | 2.26 | 3.54% |
| 2026-04-27 | 9.80 | 9.89 | 9.68 | 9.85 | -0.10% | 1.96 | 3.02% |
| 2026-04-24 | 9.92 | 9.99 | 9.73 | 9.86 | -1.40% | 2.55 | 3.92% |
| 2026-04-23 | 10.18 | 10.32 | 9.90 | 10.00 | -2.25% | 3.46 | 5.21% |
| 2026-04-22 | 10.12 | 10.25 | 10.00 | 10.23 | +0.49% | 3.08 | 4.59% |