中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.89 | 12.44 | 11.88 | 12.44 | +9.99% | 24.37 | 30.29% |
| 2025-08-18 | 11.15 | 11.75 | 11.00 | 11.31 | +5.90% | 37.11 | 49.39% |
| 2025-08-15 | 9.33 | 10.68 | 9.33 | 10.68 | +9.99% | 13.25 | 19.48% |
| 2025-08-14 | 9.30 | 10.34 | 8.66 | 9.71 | +3.08% | 31.41 | 51.08% |
| 2025-08-13 | 9.02 | 9.42 | 8.94 | 9.42 | +10.05% | 19.46 | 32.05% |
| 2025-08-12 | 7.78 | 8.56 | 7.77 | 8.56 | +10.03% | 8.11 | 14.75% |
| 2025-08-11 | 7.49 | 8.22 | 7.49 | 7.78 | +4.15% | 8.72 | 17.08% |
| 2025-08-08 | 7.48 | 7.75 | 7.35 | 7.47 | -0.93% | 5.34 | 10.87% |
| 2025-08-07 | 7.63 | 7.67 | 7.48 | 7.54 | -0.92% | 4.85 | 9.85% |
| 2025-08-06 | 7.28 | 7.64 | 7.23 | 7.61 | +4.25% | 7.08 | 14.45% |
| 2025-08-05 | 7.27 | 7.34 | 7.23 | 7.30 | -0.14% | 3.05 | 6.41% |
| 2025-08-04 | 7.10 | 7.31 | 7.06 | 7.31 | +0.97% | 3.59 | 7.62% |
| 2025-08-01 | 7.40 | 7.41 | 7.16 | 7.24 | -3.08% | 4.80 | 10.14% |
| 2025-07-31 | 7.39 | 7.65 | 7.32 | 7.47 | +1.49% | 6.52 | 13.44% |
| 2025-07-30 | 7.64 | 7.65 | 7.28 | 7.36 | -6.72% | 10.12 | 20.74% |
| 2025-07-29 | 7.51 | 8.05 | 7.35 | 7.89 | +4.78% | 14.34 | 28.26% |
| 2025-07-28 | 7.69 | 8.07 | 7.52 | 7.53 | -0.66% | 17.45 | 34.45% |
| 2025-07-25 | 7.12 | 7.58 | 7.12 | 7.58 | +10.01% | 5.66 | 11.60% |
| 2025-07-24 | 6.76 | 6.89 | 6.76 | 6.89 | +1.17% | 2.52 | 5.65% |
| 2025-07-23 | 6.95 | 6.98 | 6.79 | 6.81 | -2.16% | 3.69 | 8.20% |