中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.31 | 6.46 | 6.30 | 6.43 | +1.58% | 3.67 | 8.76% |
| 2025-06-23 | 6.11 | 6.43 | 6.11 | 6.33 | +2.10% | 3.69 | 8.97% |
| 2025-06-20 | 6.28 | 6.34 | 6.18 | 6.20 | -1.27% | 3.03 | 7.41% |
| 2025-06-19 | 6.51 | 6.52 | 6.25 | 6.28 | -3.83% | 5.00 | 12.03% |
| 2025-06-18 | 6.53 | 6.60 | 6.43 | 6.53 | -0.61% | 5.09 | 11.96% |
| 2025-06-17 | 6.61 | 6.66 | 6.46 | 6.57 | -3.38% | 7.99 | 18.71% |
| 2025-06-16 | 6.72 | 6.87 | 6.60 | 6.80 | +0.74% | 7.23 | 16.34% |
| 2025-06-13 | 7.10 | 7.17 | 6.70 | 6.75 | -6.64% | 11.61 | 25.92% |
| 2025-06-12 | 7.50 | 7.61 | 7.17 | 7.23 | -6.71% | 15.74 | 33.07% |
| 2025-06-11 | 8.21 | 8.57 | 7.62 | 7.75 | -8.28% | 22.93 | 43.21% |
| 2025-06-10 | 7.81 | 8.45 | 7.81 | 8.45 | +10.03% | 26.92 | 49.62% |
| 2025-06-09 | 7.85 | 8.22 | 7.59 | 7.68 | -3.40% | 22.85 | 44.70% |
| 2025-06-06 | 7.95 | 7.95 | 7.62 | 7.95 | +9.96% | 10.05 | 19.42% |
| 2025-06-05 | 7.23 | 7.23 | 7.23 | 7.23 | +10.05% | 1.77 | 3.75% |
| 2025-06-04 | 5.99 | 6.57 | 5.98 | 6.57 | +10.05% | 3.53 | 8.44% |
| 2025-06-03 | 5.94 | 6.08 | 5.94 | 5.97 | -0.33% | 2.34 | 5.98% |
| 2025-05-30 | 6.17 | 6.25 | 5.98 | 5.99 | -3.07% | 3.53 | 8.89% |
| 2025-05-29 | 5.95 | 6.19 | 5.90 | 6.18 | +3.87% | 4.73 | 11.85% |
| 2025-05-28 | 6.02 | 6.06 | 5.91 | 5.95 | -1.82% | 2.77 | 7.08% |
| 2025-05-27 | 6.09 | 6.15 | 5.95 | 6.06 | +0.50% | 4.37 | 11.09% |