中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.72 | 6.23 | 5.71 | 6.03 | +6.54% | 5.54 | 14.16% |
| 2025-05-23 | 5.85 | 5.93 | 5.66 | 5.66 | -4.07% | 2.90 | 7.69% |
| 2025-05-22 | 5.76 | 6.03 | 5.75 | 5.90 | +1.55% | 4.54 | 11.74% |
| 2025-05-21 | 5.91 | 5.92 | 5.76 | 5.81 | -1.86% | 1.55 | 4.07% |
| 2025-05-20 | 5.85 | 5.93 | 5.79 | 5.92 | +0.85% | 1.85 | 4.80% |
| 2025-05-19 | 5.86 | 5.87 | 5.73 | 5.87 | +0.86% | 1.60 | 4.21% |
| 2025-05-16 | 5.73 | 5.86 | 5.70 | 5.82 | +0.87% | 1.66 | 4.35% |
| 2025-05-15 | 5.88 | 5.92 | 5.76 | 5.77 | -2.53% | 2.41 | 6.33% |
| 2025-05-14 | 5.86 | 6.03 | 5.86 | 5.92 | +1.02% | 2.92 | 7.54% |
| 2025-05-13 | 5.90 | 6.04 | 5.84 | 5.86 | +0.34% | 3.16 | 8.16% |
| 2025-05-12 | 5.87 | 5.89 | 5.72 | 5.84 | +0.52% | 2.86 | 7.52% |
| 2025-05-09 | 5.91 | 6.12 | 5.75 | 5.81 | -2.35% | 4.13 | 10.82% |
| 2025-05-08 | 5.77 | 6.08 | 5.77 | 5.95 | +1.71% | 5.91 | 15.17% |
| 2025-05-07 | 5.95 | 6.15 | 5.79 | 5.85 | -2.99% | 7.61 | 19.57% |
| 2025-05-06 | 5.71 | 6.30 | 5.71 | 6.03 | +4.87% | 9.02 | 23.03% |