中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.36 | 10.40 | 10.01 | 10.18 | -2.40% | 3.50 | 5.22% |
| 2026-04-20 | 10.39 | 10.44 | 10.33 | 10.43 | +0.29% | 3.27 | 4.76% |
| 2026-04-17 | 10.45 | 10.59 | 10.26 | 10.40 | -0.38% | 3.27 | 4.76% |
| 2026-04-16 | 10.34 | 10.46 | 10.17 | 10.44 | +0.87% | 3.51 | 5.13% |
| 2026-04-15 | 10.36 | 10.53 | 10.27 | 10.35 | +0.68% | 4.28 | 6.23% |
| 2026-04-14 | 10.25 | 10.44 | 10.13 | 10.28 | +1.08% | 3.29 | 4.86% |
| 2026-04-13 | 9.90 | 10.18 | 9.85 | 10.17 | +2.01% | 3.33 | 5.00% |
| 2026-04-10 | 10.07 | 10.15 | 9.97 | 9.97 | -0.20% | 3.11 | 4.69% |
| 2026-04-09 | 10.13 | 10.13 | 9.86 | 9.99 | -1.96% | 3.43 | 5.21% |
| 2026-04-08 | 9.95 | 10.19 | 9.92 | 10.19 | +4.73% | 4.53 | 6.81% |
| 2026-04-07 | 9.46 | 9.85 | 9.39 | 9.73 | +2.85% | 4.25 | 6.61% |
| 2026-04-03 | 10.00 | 10.04 | 9.37 | 9.46 | -5.40% | 5.12 | 8.11% |
| 2026-04-02 | 10.62 | 10.70 | 9.96 | 10.00 | -6.80% | 7.06 | 10.46% |
| 2026-04-01 | 10.64 | 10.96 | 10.55 | 10.73 | +2.78% | 5.60 | 7.92% |
| 2026-03-31 | 10.89 | 11.16 | 10.44 | 10.44 | -4.74% | 6.90 | 9.74% |
| 2026-03-30 | 11.38 | 11.43 | 10.48 | 10.96 | -5.84% | 11.15 | 15.70% |
| 2026-03-27 | 11.87 | 12.15 | 11.45 | 11.64 | -2.02% | 8.43 | 10.91% |
| 2026-03-26 | 12.49 | 12.52 | 11.86 | 11.88 | -4.81% | 9.05 | 11.35% |
| 2026-03-25 | 12.29 | 12.62 | 12.29 | 12.48 | +1.63% | 13.97 | 16.95% |
| 2026-03-24 | 11.78 | 12.46 | 11.38 | 12.28 | +6.14% | 14.75 | 18.58% |