中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.31 | 12.26 | 11.31 | 11.57 | -2.20% | 9.97 | 12.83% |
| 2026-03-20 | 12.59 | 13.20 | 11.80 | 11.83 | -5.36% | 14.27 | 17.32% |
| 2026-03-19 | 12.34 | 13.11 | 12.07 | 12.50 | -1.88% | 15.44 | 18.45% |
| 2026-03-18 | 12.04 | 12.80 | 11.96 | 12.74 | +5.64% | 16.53 | 20.01% |
| 2026-03-17 | 11.81 | 12.29 | 11.61 | 12.06 | +0.75% | 11.28 | 14.18% |
| 2026-03-16 | 11.72 | 12.37 | 11.63 | 11.97 | +0.17% | 11.77 | 14.84% |
| 2026-03-13 | 12.68 | 12.80 | 11.95 | 11.95 | -10.02% | 18.52 | 22.85% |
| 2026-03-12 | 12.69 | 13.50 | 12.55 | 13.28 | +4.90% | 27.88 | 32.46% |
| 2026-03-11 | 12.90 | 13.60 | 12.56 | 12.66 | +2.01% | 32.71 | 38.44% |
| 2026-03-10 | 11.40 | 12.41 | 11.23 | 12.41 | +10.02% | 12.93 | 16.54% |
| 2026-03-09 | 10.80 | 11.30 | 10.75 | 11.28 | +2.73% | 8.19 | 11.11% |
| 2026-03-06 | 10.81 | 11.02 | 10.79 | 10.98 | +0.92% | 3.95 | 5.46% |
| 2026-03-05 | 10.61 | 10.98 | 10.61 | 10.88 | +4.02% | 4.76 | 6.64% |
| 2026-03-04 | 10.12 | 10.63 | 10.05 | 10.46 | +2.85% | 3.48 | 5.04% |
| 2026-03-03 | 10.73 | 10.95 | 10.17 | 10.17 | -6.01% | 4.11 | 5.92% |
| 2026-03-02 | 10.89 | 11.15 | 10.74 | 10.82 | -2.35% | 3.90 | 5.41% |
| 2026-02-27 | 10.76 | 11.08 | 10.73 | 11.08 | +2.03% | 4.34 | 5.99% |
| 2026-02-26 | 10.77 | 10.93 | 10.73 | 10.86 | +0.84% | 2.99 | 4.18% |
| 2026-02-25 | 10.82 | 10.82 | 10.70 | 10.77 | -0.55% | 2.63 | 3.70% |
| 2026-02-24 | 10.64 | 10.85 | 10.60 | 10.83 | +2.27% | 2.40 | 3.37% |