中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.65 | 10.74 | 10.59 | 10.59 | -1.12% | 1.79 | 2.55% |
| 2026-02-12 | 10.66 | 10.76 | 10.51 | 10.71 | +1.61% | 2.47 | 3.50% |
| 2026-02-11 | 10.64 | 10.72 | 10.52 | 10.54 | -1.22% | 1.53 | 2.18% |
| 2026-02-10 | 10.75 | 10.77 | 10.62 | 10.67 | -0.19% | 1.77 | 2.51% |
| 2026-02-09 | 10.58 | 10.72 | 10.53 | 10.69 | +2.30% | 2.51 | 3.56% |
| 2026-02-06 | 10.26 | 10.53 | 10.18 | 10.45 | +1.46% | 2.26 | 3.28% |
| 2026-02-05 | 10.58 | 10.58 | 10.28 | 10.30 | -2.55% | 2.38 | 3.47% |
| 2026-02-04 | 10.51 | 10.67 | 10.44 | 10.57 | +0.09% | 2.33 | 3.34% |
| 2026-02-03 | 10.49 | 10.56 | 10.31 | 10.56 | +2.13% | 2.53 | 3.67% |
| 2026-02-02 | 10.26 | 10.68 | 10.26 | 10.34 | -0.67% | 3.25 | 4.67% |
| 2026-01-30 | 10.85 | 10.85 | 10.34 | 10.41 | -3.25% | 3.25 | 4.69% |
| 2026-01-29 | 10.68 | 11.00 | 10.53 | 10.76 | -0.09% | 3.45 | 4.85% |
| 2026-01-28 | 10.96 | 11.09 | 10.76 | 10.77 | -1.73% | 3.11 | 4.33% |
| 2026-01-27 | 11.10 | 11.13 | 10.65 | 10.96 | -1.62% | 4.46 | 6.23% |
| 2026-01-26 | 11.55 | 11.60 | 11.10 | 11.14 | -3.30% | 4.90 | 6.56% |
| 2026-01-23 | 11.34 | 11.55 | 11.25 | 11.52 | +1.59% | 5.02 | 6.64% |
| 2026-01-22 | 11.36 | 11.43 | 11.27 | 11.34 | +0.09% | 3.89 | 5.20% |
| 2026-01-21 | 11.58 | 11.62 | 11.31 | 11.33 | -4.15% | 7.29 | 9.66% |
| 2026-01-20 | 11.91 | 12.12 | 11.72 | 11.82 | -0.67% | 6.81 | 8.67% |
| 2026-01-19 | 11.51 | 12.05 | 11.41 | 11.90 | +1.80% | 8.03 | 10.25% |