中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.55 | 12.56 | 11.68 | 11.69 | -2.66% | 11.11 | 13.86% |
| 2026-01-15 | 11.89 | 12.40 | 11.40 | 12.01 | -0.17% | 11.66 | 15.01% |
| 2026-01-14 | 12.18 | 12.67 | 11.79 | 12.03 | -1.39% | 15.67 | 19.56% |
| 2026-01-13 | 11.82 | 12.78 | 11.18 | 12.20 | +4.81% | 19.99 | 25.45% |
| 2026-01-12 | 11.34 | 11.64 | 11.29 | 11.64 | +3.74% | 9.84 | 12.96% |
| 2026-01-09 | 11.05 | 11.30 | 11.01 | 11.22 | +1.17% | 6.48 | 8.77% |
| 2026-01-08 | 10.86 | 11.15 | 10.82 | 11.09 | +2.02% | 6.25 | 8.56% |
| 2026-01-07 | 11.05 | 11.15 | 10.84 | 10.87 | -1.00% | 5.89 | 8.12% |
| 2026-01-06 | 10.90 | 11.06 | 10.77 | 10.98 | +0.73% | 6.72 | 9.32% |
| 2026-01-05 | 10.47 | 10.93 | 10.45 | 10.90 | +4.41% | 7.80 | 10.95% |
| 2025-12-31 | 10.46 | 10.52 | 10.25 | 10.44 | -0.10% | 3.33 | 4.85% |
| 2025-12-30 | 10.42 | 10.56 | 10.33 | 10.45 | -0.19% | 3.16 | 4.56% |
| 2025-12-29 | 10.43 | 10.57 | 10.42 | 10.47 | -0.10% | 3.03 | 4.38% |
| 2025-12-26 | 10.48 | 10.57 | 10.38 | 10.48 | -0.10% | 4.06 | 5.86% |
| 2025-12-25 | 10.49 | 10.52 | 10.36 | 10.49 | 0.00% | 3.34 | 4.84% |
| 2025-12-24 | 10.23 | 10.55 | 10.18 | 10.49 | +2.94% | 4.90 | 7.10% |
| 2025-12-23 | 10.34 | 10.34 | 10.15 | 10.19 | -1.74% | 2.55 | 3.78% |
| 2025-12-22 | 10.30 | 10.43 | 10.25 | 10.37 | +1.07% | 2.51 | 3.66% |
| 2025-12-19 | 10.11 | 10.27 | 10.10 | 10.26 | +1.58% | 2.85 | 4.23% |
| 2025-12-18 | 10.03 | 10.28 | 10.01 | 10.10 | -0.59% | 2.65 | 3.94% |