中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.06 | 10.74 | 9.99 | 10.57 | +4.24% | 12.43 | 18.13% |
| 2025-09-15 | 10.26 | 10.26 | 9.95 | 10.14 | -1.27% | 7.79 | 11.67% |
| 2025-09-12 | 9.93 | 10.47 | 9.80 | 10.27 | +4.58% | 13.45 | 20.01% |
| 2025-09-11 | 9.52 | 9.84 | 9.38 | 9.82 | +3.15% | 6.83 | 10.67% |
| 2025-09-10 | 9.42 | 9.63 | 9.40 | 9.52 | +1.17% | 4.07 | 6.47% |
| 2025-09-09 | 9.77 | 9.77 | 9.39 | 9.41 | -3.78% | 5.24 | 8.30% |
| 2025-09-08 | 9.78 | 9.91 | 9.68 | 9.78 | 0.00% | 5.16 | 7.98% |
| 2025-09-05 | 9.57 | 9.78 | 9.32 | 9.78 | +2.19% | 6.17 | 9.72% |
| 2025-09-04 | 9.80 | 9.95 | 9.35 | 9.57 | -2.15% | 8.05 | 12.54% |
| 2025-09-03 | 10.43 | 10.57 | 9.75 | 9.78 | -4.86% | 9.33 | 14.10% |
| 2025-09-02 | 10.84 | 10.90 | 10.21 | 10.28 | -5.69% | 11.70 | 16.98% |
| 2025-09-01 | 11.00 | 11.19 | 10.73 | 10.90 | -2.07% | 12.03 | 16.68% |
| 2025-08-29 | 12.18 | 12.18 | 11.01 | 11.13 | -8.77% | 18.92 | 25.21% |
| 2025-08-28 | 11.61 | 12.48 | 11.30 | 12.20 | +1.24% | 25.70 | 32.89% |
| 2025-08-27 | 12.47 | 12.80 | 11.71 | 12.05 | +0.92% | 36.57 | 45.81% |
| 2025-08-26 | 10.92 | 11.94 | 10.92 | 11.94 | +10.05% | 13.31 | 17.43% |
| 2025-08-25 | 11.00 | 11.36 | 10.70 | 10.85 | -0.28% | 23.50 | 32.57% |
| 2025-08-22 | 10.45 | 11.65 | 10.18 | 10.88 | +0.74% | 27.89 | 38.90% |
| 2025-08-21 | 11.71 | 12.40 | 10.80 | 10.80 | -10.00% | 28.07 | 38.26% |
| 2025-08-20 | 12.84 | 13.60 | 11.79 | 12.00 | -3.54% | 46.18 | 55.60% |