海峡股份 sz.002320
7.93
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.84 | 5.89 | 5.83 | 5.87 | +0.51% | 0.40 | 0.31% |
| 2025-05-23 | 5.94 | 5.96 | 5.84 | 5.84 | -1.51% | 0.72 | 0.55% |
| 2025-05-22 | 5.99 | 6.00 | 5.91 | 5.93 | -1.49% | 0.80 | 0.60% |
| 2025-05-21 | 6.00 | 6.04 | 5.98 | 6.02 | -0.17% | 0.55 | 0.41% |
| 2025-05-20 | 6.08 | 6.09 | 5.98 | 6.03 | -0.98% | 1.01 | 0.75% |
| 2025-05-19 | 5.98 | 6.10 | 5.98 | 6.09 | +1.49% | 0.97 | 0.71% |
| 2025-05-16 | 6.00 | 6.05 | 5.97 | 6.00 | -0.66% | 0.80 | 0.59% |
| 2025-05-15 | 6.11 | 6.21 | 6.04 | 6.04 | -0.98% | 1.38 | 1.01% |
| 2025-05-14 | 5.98 | 6.10 | 5.95 | 6.10 | +2.00% | 1.93 | 1.42% |
| 2025-05-13 | 5.99 | 6.03 | 5.92 | 5.98 | +0.84% | 1.05 | 0.78% |
| 2025-05-12 | 5.94 | 5.95 | 5.90 | 5.93 | +0.34% | 0.63 | 0.48% |
| 2025-05-09 | 5.99 | 5.99 | 5.87 | 5.91 | -1.16% | 0.77 | 0.58% |
| 2025-05-08 | 5.97 | 6.00 | 5.92 | 5.98 | +0.17% | 0.86 | 0.64% |
| 2025-05-07 | 6.05 | 6.06 | 5.93 | 5.97 | -0.33% | 1.04 | 0.78% |
| 2025-05-06 | 5.92 | 5.99 | 5.89 | 5.99 | +1.86% | 0.95 | 0.71% |