海峡股份 sz.002320
7.93
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.30 | 12.30 | 11.07 | 11.34 | -7.77% | 8.69 | 3.41% |
| 2025-12-16 | 12.53 | 12.75 | 12.07 | 12.29 | -2.06% | 4.99 | 1.80% |
| 2025-12-15 | 12.46 | 12.70 | 12.01 | 12.55 | +0.72% | 5.03 | 1.80% |
| 2025-12-12 | 12.59 | 12.60 | 12.30 | 12.46 | -2.34% | 6.23 | 2.23% |
| 2025-12-11 | 13.34 | 13.46 | 12.66 | 12.76 | -4.33% | 11.55 | 3.99% |
| 2025-12-10 | 12.51 | 13.38 | 12.42 | 13.34 | +7.80% | 14.58 | 5.00% |
| 2025-12-09 | 13.11 | 13.12 | 12.32 | 12.37 | -5.62% | 8.11 | 2.89% |
| 2025-12-08 | 12.40 | 13.17 | 12.40 | 13.11 | +5.53% | 9.05 | 3.10% |
| 2025-12-05 | 12.29 | 12.47 | 11.96 | 12.42 | +1.05% | 4.40 | 1.59% |
| 2025-12-04 | 12.45 | 12.58 | 12.10 | 12.29 | -2.68% | 5.09 | 1.85% |
| 2025-12-03 | 12.87 | 13.19 | 12.52 | 12.63 | -2.83% | 6.86 | 2.38% |
| 2025-12-02 | 12.70 | 13.29 | 12.29 | 13.00 | +1.71% | 8.81 | 3.06% |
| 2025-12-01 | 12.54 | 12.84 | 12.47 | 12.78 | +1.42% | 5.46 | 1.92% |
| 2025-11-28 | 12.32 | 12.61 | 12.11 | 12.60 | +3.09% | 5.58 | 2.00% |
| 2025-11-27 | 12.51 | 12.69 | 12.16 | 12.22 | -2.54% | 5.48 | 1.98% |
| 2025-11-26 | 12.41 | 12.93 | 12.30 | 12.54 | +0.48% | 7.34 | 2.57% |
| 2025-11-25 | 12.31 | 12.54 | 12.16 | 12.48 | +1.62% | 6.90 | 2.49% |
| 2025-11-24 | 12.98 | 13.18 | 11.94 | 12.28 | -5.08% | 9.69 | 3.51% |
| 2025-11-21 | 13.24 | 13.49 | 12.72 | 12.94 | -3.92% | 8.30 | 2.83% |
| 2025-11-20 | 13.23 | 13.83 | 13.18 | 13.47 | +1.96% | 8.32 | 2.75% |