格林美 sz.002340
8.27
+2.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.13 | 6.25 | 6.11 | 6.24 | +1.61% | 6.17 | 1.94% |
| 2025-06-23 | 6.01 | 6.15 | 6.00 | 6.14 | +1.97% | 3.96 | 1.26% |
| 2025-06-20 | 6.02 | 6.11 | 6.01 | 6.02 | -0.16% | 2.64 | 0.85% |
| 2025-06-19 | 6.10 | 6.15 | 6.01 | 6.03 | -1.29% | 3.17 | 1.02% |
| 2025-06-18 | 6.14 | 6.15 | 6.06 | 6.11 | -0.48% | 2.51 | 0.80% |
| 2025-06-17 | 6.12 | 6.16 | 6.11 | 6.14 | 0.00% | 2.28 | 0.72% |
| 2025-06-16 | 6.18 | 6.18 | 6.11 | 6.14 | -0.64% | 2.74 | 0.87% |
| 2025-06-13 | 6.14 | 6.19 | 6.10 | 6.18 | +0.32% | 4.47 | 1.41% |
| 2025-06-12 | 6.16 | 6.17 | 6.10 | 6.16 | +0.32% | 2.93 | 0.93% |
| 2025-06-11 | 6.06 | 6.19 | 6.05 | 6.14 | +1.47% | 5.16 | 1.63% |
| 2025-06-10 | 6.10 | 6.13 | 6.03 | 6.05 | -0.65% | 3.28 | 1.05% |
| 2025-06-09 | 6.07 | 6.10 | 6.05 | 6.09 | +0.65% | 2.98 | 0.95% |
| 2025-06-06 | 6.07 | 6.10 | 6.04 | 6.05 | +0.16% | 2.46 | 0.79% |
| 2025-06-05 | 6.06 | 6.07 | 6.01 | 6.04 | -0.49% | 2.34 | 0.75% |
| 2025-06-04 | 6.02 | 6.09 | 6.01 | 6.07 | +0.82% | 2.26 | 0.73% |
| 2025-06-03 | 6.00 | 6.03 | 5.97 | 6.02 | +0.49% | 2.36 | 0.76% |
| 2025-05-30 | 6.06 | 6.07 | 5.99 | 5.99 | -1.30% | 2.53 | 0.82% |
| 2025-05-29 | 6.03 | 6.09 | 6.02 | 6.07 | +0.66% | 2.38 | 0.76% |
| 2025-05-28 | 6.03 | 6.07 | 6.02 | 6.03 | 0.00% | 1.90 | 0.61% |
| 2025-05-27 | 6.04 | 6.06 | 6.00 | 6.03 | 0.00% | 1.88 | 0.61% |