格林美 sz.002340
8.27
+2.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.05 | 6.08 | 6.01 | 6.03 | -0.33% | 2.13 | 0.69% |
| 2025-05-23 | 6.09 | 6.15 | 6.05 | 6.05 | -0.65% | 2.54 | 0.81% |
| 2025-05-22 | 6.17 | 6.18 | 6.09 | 6.09 | -1.60% | 3.13 | 0.99% |
| 2025-05-21 | 6.16 | 6.21 | 6.14 | 6.19 | +0.48% | 3.41 | 1.07% |
| 2025-05-20 | 6.16 | 6.19 | 6.12 | 6.16 | 0.00% | 2.34 | 0.74% |
| 2025-05-19 | 6.17 | 6.17 | 6.11 | 6.16 | -0.16% | 2.31 | 0.73% |
| 2025-05-16 | 6.17 | 6.22 | 6.16 | 6.17 | 0.00% | 2.06 | 0.65% |
| 2025-05-15 | 6.24 | 6.25 | 6.16 | 6.17 | -1.42% | 2.57 | 0.81% |
| 2025-05-14 | 6.24 | 6.30 | 6.22 | 6.26 | +0.32% | 2.84 | 0.88% |
| 2025-05-13 | 6.33 | 6.33 | 6.23 | 6.24 | -0.47% | 2.94 | 0.91% |
| 2025-05-12 | 6.18 | 6.27 | 6.16 | 6.27 | +2.09% | 3.86 | 1.21% |
| 2025-05-09 | 6.18 | 6.18 | 6.11 | 6.14 | -0.80% | 2.05 | 0.65% |
| 2025-05-08 | 6.12 | 6.19 | 6.09 | 6.19 | +0.97% | 3.03 | 0.96% |
| 2025-05-07 | 6.18 | 6.21 | 6.10 | 6.13 | -0.16% | 3.43 | 1.08% |
| 2025-05-06 | 6.13 | 6.16 | 6.10 | 6.14 | +1.47% | 3.70 | 1.18% |