格林美 sz.002340
8.27
+2.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.43 | 8.52 | 8.35 | 8.48 | +0.24% | 11.27 | 2.63% |
| 2026-04-20 | 8.42 | 8.49 | 8.35 | 8.46 | -0.35% | 10.83 | 2.53% |
| 2026-04-17 | 8.31 | 8.55 | 8.28 | 8.49 | +2.17% | 16.52 | 3.84% |
| 2026-04-16 | 8.21 | 8.35 | 8.20 | 8.31 | +1.59% | 11.37 | 2.70% |
| 2026-04-15 | 8.34 | 8.40 | 8.16 | 8.18 | -1.45% | 11.54 | 2.76% |
| 2026-04-14 | 8.28 | 8.31 | 8.17 | 8.30 | +1.34% | 12.83 | 3.06% |
| 2026-04-13 | 8.00 | 8.20 | 7.99 | 8.19 | +1.24% | 11.59 | 2.81% |
| 2026-04-10 | 8.02 | 8.21 | 8.00 | 8.09 | +1.89% | 13.32 | 3.23% |
| 2026-04-09 | 7.94 | 8.04 | 7.87 | 7.94 | -1.12% | 8.10 | 2.01% |
| 2026-04-08 | 7.89 | 8.03 | 7.85 | 8.03 | +4.15% | 11.82 | 2.92% |
| 2026-04-07 | 7.63 | 7.74 | 7.63 | 7.71 | +1.18% | 6.10 | 1.56% |
| 2026-04-03 | 7.79 | 7.85 | 7.61 | 7.62 | -2.18% | 6.42 | 1.65% |
| 2026-04-02 | 7.91 | 7.96 | 7.75 | 7.79 | -2.26% | 8.75 | 2.20% |
| 2026-04-01 | 8.02 | 8.06 | 7.90 | 7.97 | +1.01% | 8.84 | 2.19% |
| 2026-03-31 | 8.04 | 8.05 | 7.85 | 7.89 | -2.23% | 10.19 | 2.53% |
| 2026-03-30 | 8.00 | 8.07 | 7.85 | 8.07 | -0.62% | 12.38 | 3.06% |
| 2026-03-27 | 7.75 | 8.18 | 7.75 | 8.12 | +2.78% | 14.69 | 3.60% |
| 2026-03-26 | 7.96 | 8.08 | 7.87 | 7.90 | -0.75% | 12.88 | 3.18% |
| 2026-03-25 | 7.88 | 8.02 | 7.83 | 7.96 | +2.05% | 13.25 | 3.29% |
| 2026-03-24 | 7.76 | 7.81 | 7.52 | 7.80 | +2.23% | 12.20 | 3.13% |