格林美 sz.002340
8.27
+2.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.79 | 7.96 | 7.56 | 7.63 | -4.03% | 15.36 | 3.91% |
| 2026-03-20 | 7.96 | 8.18 | 7.91 | 7.95 | +0.76% | 15.16 | 3.72% |
| 2026-03-19 | 8.08 | 8.09 | 7.86 | 7.89 | -4.25% | 15.08 | 3.74% |
| 2026-03-18 | 8.38 | 8.42 | 8.12 | 8.24 | -1.32% | 12.38 | 2.97% |
| 2026-03-17 | 8.62 | 8.66 | 8.34 | 8.35 | -2.68% | 12.93 | 3.00% |
| 2026-03-16 | 8.82 | 8.90 | 8.42 | 8.58 | -3.70% | 22.26 | 5.11% |
| 2026-03-13 | 8.84 | 9.25 | 8.84 | 8.91 | -0.11% | 21.93 | 4.77% |
| 2026-03-12 | 9.05 | 9.05 | 8.82 | 8.92 | -1.98% | 17.21 | 3.80% |
| 2026-03-11 | 9.06 | 9.23 | 9.00 | 9.10 | -0.11% | 16.57 | 3.58% |
| 2026-03-10 | 9.20 | 9.27 | 9.06 | 9.11 | +0.33% | 21.21 | 4.57% |
| 2026-03-09 | 8.97 | 9.10 | 8.67 | 9.08 | +0.22% | 21.69 | 4.81% |
| 2026-03-06 | 9.08 | 9.23 | 8.96 | 9.06 | -0.98% | 15.97 | 3.46% |
| 2026-03-05 | 9.35 | 9.39 | 9.07 | 9.15 | -0.44% | 19.05 | 4.08% |
| 2026-03-04 | 9.00 | 9.40 | 8.95 | 9.19 | +0.66% | 21.41 | 4.57% |
| 2026-03-03 | 9.73 | 9.79 | 9.11 | 9.13 | -7.68% | 36.45 | 7.68% |
| 2026-03-02 | 9.93 | 10.05 | 9.57 | 9.89 | -0.40% | 34.77 | 7.00% |
| 2026-02-27 | 9.66 | 9.95 | 9.60 | 9.93 | +3.33% | 34.61 | 6.94% |
| 2026-02-26 | 9.73 | 9.87 | 9.58 | 9.61 | -2.34% | 27.85 | 5.67% |
| 2026-02-25 | 9.41 | 9.92 | 9.36 | 9.84 | +4.35% | 40.73 | 8.26% |
| 2026-02-24 | 9.49 | 9.72 | 9.39 | 9.43 | +1.40% | 28.91 | 5.98% |