格林美 sz.002340
8.27
+2.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.42 | 9.52 | 9.30 | 9.30 | -3.53% | 26.23 | 5.51% |
| 2026-02-12 | 9.51 | 9.76 | 9.45 | 9.64 | +1.47% | 55.02 | 11.24% |
| 2026-02-11 | 8.70 | 9.50 | 8.70 | 9.50 | +9.95% | 57.49 | 12.13% |
| 2026-02-10 | 8.68 | 8.70 | 8.60 | 8.64 | -0.46% | 7.22 | 1.65% |
| 2026-02-09 | 8.73 | 8.79 | 8.64 | 8.68 | +0.58% | 9.38 | 2.12% |
| 2026-02-06 | 8.31 | 8.74 | 8.28 | 8.63 | +2.01% | 14.02 | 3.22% |
| 2026-02-05 | 8.63 | 8.67 | 8.40 | 8.46 | -2.87% | 13.06 | 3.03% |
| 2026-02-04 | 8.73 | 8.75 | 8.56 | 8.71 | +1.04% | 12.13 | 2.76% |
| 2026-02-03 | 8.64 | 8.68 | 8.46 | 8.62 | +2.01% | 13.33 | 3.07% |
| 2026-02-02 | 8.79 | 8.84 | 8.43 | 8.45 | -5.69% | 23.05 | 5.26% |
| 2026-01-30 | 9.33 | 9.39 | 8.63 | 8.96 | -4.07% | 31.00 | 6.83% |
| 2026-01-29 | 9.74 | 9.80 | 9.27 | 9.34 | -3.11% | 31.77 | 6.63% |
| 2026-01-28 | 9.44 | 9.76 | 9.27 | 9.64 | +1.80% | 32.54 | 6.73% |
| 2026-01-27 | 9.69 | 9.86 | 9.31 | 9.47 | -3.47% | 29.80 | 6.19% |
| 2026-01-26 | 9.85 | 10.18 | 9.77 | 9.81 | +1.55% | 42.74 | 8.49% |
| 2026-01-23 | 9.10 | 9.71 | 9.10 | 9.66 | +6.62% | 39.81 | 8.31% |
| 2026-01-22 | 9.15 | 9.19 | 9.00 | 9.06 | -0.98% | 14.41 | 3.13% |
| 2026-01-21 | 9.01 | 9.24 | 8.98 | 9.15 | +0.55% | 16.17 | 3.49% |
| 2026-01-20 | 9.15 | 9.24 | 8.88 | 9.10 | -0.33% | 23.21 | 5.05% |
| 2026-01-19 | 9.15 | 9.28 | 8.93 | 9.13 | +0.55% | 25.08 | 5.39% |