格林美 sz.002340
8.27
+2.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.25 | 7.42 | 7.21 | 7.40 | +2.49% | 7.72 | 2.07% |
| 2025-12-16 | 7.35 | 7.36 | 7.18 | 7.22 | -2.04% | 6.49 | 1.76% |
| 2025-12-15 | 7.35 | 7.43 | 7.31 | 7.37 | -0.27% | 4.94 | 1.32% |
| 2025-12-12 | 7.28 | 7.45 | 7.24 | 7.39 | +1.93% | 8.57 | 2.30% |
| 2025-12-11 | 7.37 | 7.43 | 7.25 | 7.25 | -1.49% | 6.21 | 1.67% |
| 2025-12-10 | 7.33 | 7.38 | 7.24 | 7.36 | +0.14% | 6.32 | 1.70% |
| 2025-12-09 | 7.50 | 7.51 | 7.34 | 7.35 | -2.52% | 7.97 | 2.12% |
| 2025-12-08 | 7.52 | 7.57 | 7.47 | 7.54 | +0.53% | 7.48 | 1.96% |
| 2025-12-05 | 7.33 | 7.51 | 7.29 | 7.50 | +1.90% | 7.78 | 2.06% |
| 2025-12-04 | 7.36 | 7.46 | 7.32 | 7.36 | -0.14% | 5.51 | 1.47% |
| 2025-12-03 | 7.54 | 7.55 | 7.35 | 7.37 | -1.99% | 7.75 | 2.05% |
| 2025-12-02 | 7.55 | 7.58 | 7.46 | 7.52 | -0.79% | 6.12 | 1.60% |
| 2025-12-01 | 7.60 | 7.72 | 7.54 | 7.58 | +0.40% | 9.94 | 2.56% |
| 2025-11-28 | 7.46 | 7.61 | 7.42 | 7.55 | +1.07% | 8.50 | 2.22% |
| 2025-11-27 | 7.48 | 7.65 | 7.46 | 7.47 | -0.13% | 8.51 | 2.22% |
| 2025-11-26 | 7.60 | 7.64 | 7.47 | 7.48 | -1.32% | 8.37 | 2.18% |
| 2025-11-25 | 7.53 | 7.66 | 7.49 | 7.58 | +1.75% | 10.16 | 2.64% |
| 2025-11-24 | 7.68 | 7.74 | 7.31 | 7.45 | -2.36% | 14.98 | 3.95% |
| 2025-11-21 | 8.20 | 8.20 | 7.60 | 7.63 | -8.95% | 29.87 | 7.51% |
| 2025-11-20 | 8.32 | 8.75 | 8.30 | 8.38 | +0.96% | 32.86 | 7.58% |