格林美 sz.002340
8.27
+2.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.63 | 7.69 | 7.43 | 7.59 | -1.04% | 16.74 | 4.36% |
| 2025-09-15 | 7.61 | 7.91 | 7.61 | 7.67 | +1.46% | 26.99 | 6.83% |
| 2025-09-12 | 7.43 | 7.70 | 7.34 | 7.56 | +1.89% | 20.19 | 5.27% |
| 2025-09-11 | 7.42 | 7.43 | 7.31 | 7.42 | +0.14% | 11.49 | 3.06% |
| 2025-09-10 | 7.46 | 7.57 | 7.37 | 7.41 | -1.59% | 13.37 | 3.53% |
| 2025-09-09 | 7.49 | 7.72 | 7.45 | 7.53 | -0.26% | 21.35 | 5.55% |
| 2025-09-08 | 7.48 | 7.57 | 7.37 | 7.55 | +2.30% | 24.95 | 6.55% |
| 2025-09-05 | 7.09 | 7.39 | 7.06 | 7.38 | +4.53% | 22.66 | 6.10% |
| 2025-09-04 | 7.08 | 7.33 | 6.96 | 7.06 | -0.42% | 17.92 | 4.93% |
| 2025-09-03 | 7.20 | 7.28 | 7.03 | 7.09 | -0.98% | 11.66 | 3.21% |
| 2025-09-02 | 7.38 | 7.41 | 7.10 | 7.16 | -2.72% | 17.22 | 4.70% |
| 2025-09-01 | 7.42 | 7.44 | 7.28 | 7.36 | -1.21% | 16.98 | 4.55% |
| 2025-08-29 | 7.47 | 7.61 | 7.30 | 7.45 | -0.40% | 22.16 | 5.85% |
| 2025-08-28 | 7.31 | 7.55 | 7.25 | 7.48 | +2.75% | 26.01 | 6.91% |
| 2025-08-27 | 7.12 | 7.63 | 7.12 | 7.28 | +2.54% | 31.99 | 8.53% |
| 2025-08-26 | 7.03 | 7.20 | 6.96 | 7.10 | +1.00% | 11.84 | 3.28% |
| 2025-08-25 | 6.99 | 7.09 | 6.96 | 7.03 | +1.59% | 14.08 | 3.94% |
| 2025-08-22 | 6.85 | 6.96 | 6.85 | 6.92 | +1.47% | 10.05 | 2.86% |
| 2025-08-21 | 6.85 | 6.91 | 6.78 | 6.82 | -0.44% | 7.09 | 2.04% |
| 2025-08-20 | 6.72 | 6.96 | 6.68 | 6.85 | +1.78% | 12.32 | 3.54% |