潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.25 | 9.32 | 9.20 | 9.23 | +0.22% | 1.00 | 1.25% |
| 2026-05-21 | 9.56 | 9.60 | 9.21 | 9.21 | -2.64% | 1.38 | 1.69% |
| 2026-05-20 | 9.90 | 9.91 | 9.70 | 9.81 | -0.81% | 1.23 | 1.45% |
| 2026-05-19 | 9.58 | 9.90 | 9.55 | 9.89 | +3.78% | 1.62 | 1.91% |
| 2026-05-18 | 9.65 | 9.70 | 9.44 | 9.53 | -1.95% | 1.51 | 1.83% |
| 2026-05-15 | 9.89 | 9.97 | 9.60 | 9.72 | -2.11% | 1.55 | 1.83% |
| 2026-05-14 | 10.10 | 10.14 | 9.92 | 9.93 | -1.97% | 1.36 | 1.57% |
| 2026-05-13 | 10.05 | 10.27 | 9.99 | 10.13 | +0.80% | 1.36 | 1.55% |
| 2026-05-12 | 10.20 | 10.34 | 9.97 | 10.05 | -1.47% | 1.68 | 1.93% |
| 2026-05-11 | 10.48 | 10.49 | 10.10 | 10.20 | -2.76% | 2.45 | 2.76% |
| 2026-05-08 | 10.61 | 10.75 | 10.42 | 10.49 | -0.66% | 2.29 | 2.51% |
| 2026-05-07 | 10.64 | 10.85 | 10.47 | 10.56 | +0.96% | 2.58 | 2.79% |
| 2026-05-06 | 10.64 | 10.69 | 10.38 | 10.46 | -1.04% | 2.95 | 3.24% |
| 2026-04-30 | 11.25 | 11.66 | 10.56 | 10.57 | -6.04% | 4.74 | 5.01% |
| 2026-04-29 | 10.70 | 11.36 | 10.66 | 11.25 | +4.85% | 2.81 | 2.92% |
| 2026-04-28 | 10.70 | 10.88 | 10.68 | 10.73 | +0.09% | 0.90 | 0.96% |
| 2026-04-27 | 10.86 | 10.89 | 10.62 | 10.72 | -1.29% | 1.13 | 1.21% |
| 2026-04-24 | 10.78 | 10.94 | 10.67 | 10.86 | 0.00% | 1.11 | 1.19% |
| 2026-04-23 | 10.95 | 11.07 | 10.82 | 10.86 | -1.45% | 1.24 | 1.32% |
| 2026-04-22 | 11.27 | 11.27 | 10.90 | 11.02 | -1.96% | 2.17 | 2.28% |