潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15.36 | 15.36 | 14.77 | 14.86 | -2.60% | 3.15 | 2.41% |
| 2025-08-18 | 15.14 | 15.41 | 14.90 | 15.25 | +0.66% | 3.24 | 2.43% |
| 2025-08-15 | 14.97 | 15.32 | 14.86 | 15.15 | +1.60% | 2.74 | 2.07% |
| 2025-08-14 | 15.82 | 15.88 | 14.87 | 14.92 | -5.65% | 4.48 | 3.38% |
| 2025-08-13 | 15.77 | 15.88 | 15.32 | 15.81 | +0.82% | 3.51 | 2.57% |
| 2025-08-12 | 15.59 | 15.74 | 15.50 | 15.68 | +0.64% | 2.40 | 1.76% |
| 2025-08-11 | 16.22 | 16.22 | 15.49 | 15.58 | -5.42% | 5.52 | 4.01% |
| 2025-08-08 | 16.98 | 17.23 | 16.25 | 16.48 | -2.41% | 4.95 | 3.40% |
| 2025-08-07 | 16.19 | 17.56 | 15.95 | 16.88 | +3.41% | 6.27 | 4.25% |
| 2025-08-06 | 15.31 | 16.42 | 15.11 | 16.33 | +6.20% | 4.86 | 3.50% |
| 2025-08-05 | 14.98 | 15.78 | 14.94 | 15.37 | +2.11% | 3.81 | 2.84% |
| 2025-08-04 | 14.27 | 15.17 | 14.20 | 15.06 | +6.61% | 4.78 | 3.70% |
| 2025-08-01 | 14.28 | 14.38 | 13.90 | 14.12 | -1.11% | 2.39 | 1.94% |
| 2025-07-31 | 14.50 | 14.61 | 13.96 | 14.28 | -2.04% | 4.13 | 3.32% |
| 2025-07-30 | 13.91 | 14.95 | 13.76 | 14.58 | +4.19% | 5.30 | 4.19% |
| 2025-07-29 | 13.58 | 13.99 | 13.54 | 13.99 | +2.55% | 2.18 | 1.82% |
| 2025-07-28 | 13.96 | 14.10 | 13.49 | 13.64 | -3.03% | 2.78 | 2.32% |
| 2025-07-25 | 14.04 | 14.55 | 13.90 | 14.07 | -0.77% | 3.07 | 2.48% |
| 2025-07-24 | 13.50 | 14.49 | 13.47 | 14.18 | +5.39% | 5.42 | 4.37% |
| 2025-07-23 | 13.13 | 13.56 | 13.05 | 13.46 | +1.96% | 3.39 | 2.90% |