潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.46 | 13.88 | 13.17 | 13.20 | -0.82% | 4.83 | 4.09% |
| 2025-07-21 | 13.39 | 13.59 | 13.22 | 13.31 | -0.15% | 2.03 | 1.74% |
| 2025-07-18 | 13.22 | 13.40 | 13.08 | 13.33 | +0.45% | 2.28 | 1.97% |
| 2025-07-17 | 13.53 | 13.54 | 13.04 | 13.27 | -1.40% | 3.00 | 2.60% |
| 2025-07-16 | 13.17 | 13.52 | 13.11 | 13.46 | +1.12% | 2.93 | 2.52% |
| 2025-07-15 | 14.10 | 14.12 | 12.93 | 13.31 | -7.07% | 7.33 | 6.30% |
| 2025-07-14 | 14.23 | 14.40 | 14.05 | 14.32 | +0.63% | 2.60 | 2.09% |
| 2025-07-11 | 14.42 | 14.70 | 14.20 | 14.23 | -2.25% | 2.77 | 2.21% |
| 2025-07-10 | 14.90 | 14.97 | 14.28 | 14.56 | -2.72% | 3.74 | 2.96% |
| 2025-07-09 | 14.92 | 15.33 | 14.80 | 14.97 | -1.25% | 3.29 | 2.50% |
| 2025-07-08 | 14.81 | 15.69 | 14.77 | 15.15 | +2.35% | 5.92 | 4.46% |
| 2025-07-07 | 13.92 | 15.39 | 13.85 | 14.81 | +4.34% | 5.79 | 4.43% |
| 2025-07-04 | 14.40 | 14.50 | 13.64 | 14.19 | -2.79% | 4.24 | 3.48% |
| 2025-07-03 | 14.16 | 14.95 | 14.10 | 14.60 | +2.08% | 3.92 | 3.09% |
| 2025-07-02 | 14.85 | 15.04 | 14.26 | 14.30 | -2.70% | 3.92 | 3.08% |
| 2025-07-01 | 14.57 | 14.96 | 14.22 | 14.70 | +1.16% | 6.28 | 4.90% |
| 2025-06-30 | 13.70 | 14.76 | 13.67 | 14.53 | +6.79% | 8.13 | 6.53% |
| 2025-06-27 | 13.55 | 13.85 | 13.40 | 13.61 | +0.74% | 3.35 | 2.81% |
| 2025-06-26 | 13.56 | 13.64 | 13.07 | 13.51 | -1.09% | 3.77 | 3.21% |
| 2025-06-25 | 13.80 | 14.01 | 13.56 | 13.65 | -0.79% | 3.41 | 2.85% |