潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.89 | 14.35 | 13.64 | 13.76 | -1.56% | 4.04 | 3.32% |
| 2025-06-23 | 13.78 | 14.16 | 13.55 | 13.98 | +0.57% | 4.38 | 3.61% |
| 2025-06-20 | 13.61 | 14.15 | 13.58 | 13.90 | +0.50% | 3.94 | 3.25% |
| 2025-06-19 | 14.38 | 14.58 | 13.70 | 13.83 | -3.80% | 5.95 | 4.84% |
| 2025-06-18 | 14.42 | 14.61 | 14.22 | 14.38 | -1.90% | 4.87 | 3.89% |
| 2025-06-17 | 14.90 | 15.18 | 14.60 | 14.66 | -2.77% | 6.59 | 5.11% |
| 2025-06-16 | 15.57 | 15.57 | 14.93 | 15.08 | -4.41% | 8.82 | 6.68% |
| 2025-06-13 | 16.54 | 16.73 | 15.39 | 15.77 | -0.19% | 10.67 | 7.61% |
| 2025-06-12 | 14.63 | 16.01 | 14.49 | 15.80 | +8.60% | 10.41 | 7.77% |
| 2025-06-11 | 14.31 | 14.89 | 14.16 | 14.55 | +0.96% | 7.38 | 5.84% |
| 2025-06-10 | 14.29 | 15.00 | 14.23 | 14.41 | +0.62% | 9.30 | 7.30% |
| 2025-06-09 | 14.36 | 14.61 | 13.81 | 14.32 | -0.14% | 8.70 | 6.97% |
| 2025-06-06 | 14.79 | 15.21 | 14.14 | 14.34 | -6.42% | 14.72 | 11.58% |
| 2025-06-05 | 17.69 | 18.05 | 15.32 | 15.32 | -9.98% | 18.26 | 12.78% |
| 2025-06-04 | 15.02 | 17.02 | 15.02 | 17.02 | +9.99% | 9.70 | 6.71% |
| 2025-06-03 | 14.49 | 15.47 | 13.73 | 15.47 | +10.02% | 10.93 | 8.32% |
| 2025-05-30 | 13.26 | 14.59 | 13.02 | 14.07 | +6.05% | 10.66 | 8.54% |
| 2025-05-29 | 12.93 | 13.92 | 12.40 | 13.26 | -0.73% | 7.06 | 6.08% |
| 2025-05-28 | 12.14 | 13.69 | 12.09 | 13.36 | +6.64% | 8.17 | 7.21% |
| 2025-05-27 | 11.86 | 12.85 | 11.58 | 12.53 | +7.20% | 9.21 | 8.31% |