潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.77 | 12.18 | 11.48 | 11.69 | +2.31% | 5.60 | 5.35% |
| 2025-05-23 | 11.36 | 11.70 | 11.12 | 11.42 | -0.77% | 4.36 | 4.29% |
| 2025-05-22 | 11.84 | 11.84 | 11.37 | 11.51 | -3.76% | 6.40 | 6.25% |
| 2025-05-21 | 11.35 | 12.15 | 11.13 | 11.96 | +8.33% | 11.10 | 10.78% |
| 2025-05-20 | 10.04 | 11.04 | 10.02 | 11.04 | +10.05% | 6.06 | 6.30% |
| 2025-05-19 | 9.77 | 10.17 | 9.74 | 10.03 | +3.33% | 4.62 | 5.23% |
| 2025-05-16 | 9.15 | 9.99 | 9.15 | 9.71 | +6.90% | 5.26 | 6.08% |
| 2025-05-15 | 9.18 | 9.23 | 8.82 | 9.08 | -2.42% | 2.48 | 3.10% |
| 2025-05-14 | 9.20 | 9.40 | 8.99 | 9.31 | +0.11% | 2.59 | 3.17% |
| 2025-05-13 | 9.01 | 9.46 | 8.82 | 9.30 | +1.82% | 3.30 | 4.06% |
| 2025-05-12 | 9.23 | 9.34 | 8.84 | 9.13 | -4.41% | 3.51 | 4.35% |
| 2025-05-09 | 9.20 | 9.62 | 9.16 | 9.55 | +3.50% | 3.55 | 4.25% |
| 2025-05-08 | 9.51 | 9.77 | 9.21 | 9.23 | -4.75% | 4.34 | 5.19% |
| 2025-05-07 | 10.17 | 10.18 | 9.61 | 9.69 | -4.81% | 4.48 | 5.14% |
| 2025-05-06 | 9.74 | 10.33 | 9.69 | 10.18 | +5.16% | 5.88 | 6.58% |