潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.10 | 11.30 | 10.94 | 11.24 | +2.00% | 2.28 | 2.35% |
| 2026-04-20 | 10.82 | 11.08 | 10.76 | 11.02 | +2.13% | 1.75 | 1.84% |
| 2026-04-17 | 10.77 | 10.84 | 10.63 | 10.79 | -0.28% | 1.51 | 1.63% |
| 2026-04-16 | 10.65 | 10.90 | 10.61 | 10.82 | +1.60% | 1.77 | 1.89% |
| 2026-04-15 | 10.60 | 10.74 | 10.56 | 10.65 | +0.85% | 1.42 | 1.53% |
| 2026-04-14 | 10.58 | 10.60 | 10.36 | 10.56 | +0.48% | 1.46 | 1.60% |
| 2026-04-13 | 10.64 | 10.70 | 10.50 | 10.51 | -1.96% | 1.37 | 1.49% |
| 2026-04-10 | 10.75 | 10.85 | 10.64 | 10.72 | +0.75% | 1.69 | 1.81% |
| 2026-04-09 | 10.56 | 10.69 | 10.54 | 10.64 | -1.30% | 1.37 | 1.49% |
| 2026-04-08 | 10.79 | 10.96 | 10.72 | 10.78 | +1.60% | 2.36 | 2.52% |
| 2026-04-07 | 10.48 | 10.74 | 10.35 | 10.61 | +2.02% | 1.80 | 1.95% |
| 2026-04-03 | 10.58 | 10.61 | 10.31 | 10.40 | -1.42% | 1.05 | 1.16% |
| 2026-04-02 | 10.66 | 10.66 | 10.44 | 10.55 | -1.59% | 1.62 | 1.77% |
| 2026-04-01 | 10.46 | 10.76 | 10.42 | 10.72 | +4.08% | 2.64 | 2.87% |
| 2026-03-31 | 10.38 | 10.45 | 10.26 | 10.30 | 0.00% | 1.80 | 2.01% |
| 2026-03-30 | 10.54 | 10.54 | 10.02 | 10.30 | -1.44% | 2.84 | 3.20% |
| 2026-03-27 | 10.15 | 10.52 | 10.12 | 10.45 | +1.85% | 1.32 | 1.46% |
| 2026-03-26 | 10.35 | 10.49 | 10.20 | 10.26 | -1.06% | 1.33 | 1.48% |
| 2026-03-25 | 10.29 | 10.54 | 10.20 | 10.37 | +0.78% | 2.05 | 2.27% |
| 2026-03-24 | 9.67 | 10.34 | 9.61 | 10.29 | +8.66% | 3.36 | 3.87% |