潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.94 | 9.94 | 9.40 | 9.47 | -5.96% | 2.31 | 2.76% |
| 2026-03-20 | 10.25 | 10.35 | 10.07 | 10.07 | -1.47% | 1.40 | 1.59% |
| 2026-03-19 | 10.40 | 10.50 | 10.12 | 10.22 | -2.67% | 2.29 | 2.58% |
| 2026-03-18 | 10.23 | 10.60 | 10.22 | 10.50 | +2.64% | 2.53 | 2.79% |
| 2026-03-17 | 10.37 | 10.40 | 10.21 | 10.23 | -1.35% | 1.27 | 1.42% |
| 2026-03-16 | 10.24 | 10.40 | 10.18 | 10.37 | +0.68% | 1.56 | 1.75% |
| 2026-03-13 | 10.45 | 10.52 | 10.25 | 10.30 | -1.81% | 1.53 | 1.70% |
| 2026-03-12 | 10.51 | 10.61 | 10.44 | 10.49 | -0.38% | 1.08 | 1.18% |
| 2026-03-11 | 10.81 | 10.83 | 10.52 | 10.53 | -2.41% | 1.74 | 1.89% |
| 2026-03-10 | 10.62 | 10.80 | 10.61 | 10.79 | +1.98% | 1.40 | 1.51% |
| 2026-03-09 | 10.78 | 10.78 | 10.38 | 10.58 | -2.76% | 2.26 | 2.47% |
| 2026-03-06 | 10.68 | 10.92 | 10.60 | 10.88 | +1.21% | 1.55 | 1.65% |
| 2026-03-05 | 10.93 | 10.96 | 10.68 | 10.75 | -0.09% | 1.68 | 1.80% |
| 2026-03-04 | 10.77 | 11.02 | 10.68 | 10.76 | -2.54% | 2.07 | 2.21% |
| 2026-03-03 | 11.32 | 11.45 | 11.03 | 11.04 | -3.24% | 2.72 | 2.81% |
| 2026-03-02 | 11.93 | 11.98 | 11.22 | 11.41 | -3.14% | 5.24 | 5.28% |
| 2026-02-27 | 11.75 | 11.81 | 11.54 | 11.78 | +0.17% | 3.21 | 3.16% |
| 2026-02-26 | 12.45 | 12.49 | 11.62 | 11.76 | -5.24% | 5.99 | 5.80% |
| 2026-02-25 | 12.52 | 12.62 | 12.32 | 12.41 | -0.56% | 3.98 | 3.68% |
| 2026-02-24 | 13.95 | 14.04 | 12.47 | 12.48 | -8.57% | 5.82 | 5.27% |