潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.81 | 14.08 | 13.60 | 13.65 | -2.08% | 1.93 | 1.61% |
| 2026-02-12 | 13.90 | 14.02 | 13.83 | 13.94 | +0.29% | 1.69 | 1.40% |
| 2026-02-11 | 13.76 | 14.05 | 13.76 | 13.90 | +0.29% | 2.20 | 1.83% |
| 2026-02-10 | 14.02 | 14.06 | 13.79 | 13.86 | -1.21% | 2.80 | 2.32% |
| 2026-02-09 | 13.55 | 14.25 | 13.42 | 14.03 | +3.47% | 7.56 | 6.23% |
| 2026-02-06 | 12.26 | 13.56 | 12.18 | 13.56 | +9.98% | 5.38 | 4.70% |
| 2026-02-05 | 12.45 | 12.54 | 12.28 | 12.33 | -2.07% | 1.37 | 1.28% |
| 2026-02-04 | 12.89 | 12.95 | 12.41 | 12.59 | -0.87% | 2.12 | 1.95% |
| 2026-02-03 | 12.38 | 12.78 | 12.31 | 12.70 | +4.44% | 2.68 | 2.47% |
| 2026-02-02 | 12.15 | 12.49 | 12.14 | 12.16 | -4.93% | 3.90 | 3.67% |
| 2026-01-30 | 12.75 | 13.44 | 12.60 | 12.79 | -4.27% | 4.79 | 4.28% |
| 2026-01-29 | 14.98 | 14.99 | 13.33 | 13.36 | -9.79% | 7.93 | 6.65% |
| 2026-01-28 | 14.28 | 15.00 | 14.03 | 14.81 | +5.56% | 6.87 | 5.42% |
| 2026-01-27 | 14.60 | 14.78 | 13.98 | 14.03 | -4.88% | 4.07 | 3.31% |
| 2026-01-26 | 14.65 | 15.50 | 14.48 | 14.75 | +2.93% | 6.91 | 5.36% |
| 2026-01-23 | 13.46 | 14.44 | 13.42 | 14.33 | +7.42% | 4.84 | 3.94% |
| 2026-01-22 | 13.41 | 13.60 | 13.26 | 13.34 | -1.48% | 1.75 | 1.51% |
| 2026-01-21 | 13.54 | 13.78 | 13.44 | 13.54 | -0.15% | 3.14 | 2.66% |
| 2026-01-20 | 13.25 | 13.80 | 13.19 | 13.56 | +2.34% | 2.88 | 2.45% |
| 2026-01-19 | 12.80 | 13.30 | 12.71 | 13.25 | +3.84% | 3.18 | 2.78% |