潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.95 | 12.99 | 12.61 | 12.76 | -0.70% | 2.42 | 2.19% |
| 2026-01-15 | 13.35 | 13.35 | 12.81 | 12.85 | -3.82% | 3.10 | 2.75% |
| 2026-01-14 | 13.09 | 13.73 | 12.97 | 13.36 | +2.93% | 5.81 | 5.01% |
| 2026-01-13 | 13.10 | 13.30 | 12.87 | 12.98 | +4.01% | 5.79 | 5.11% |
| 2026-01-12 | 12.69 | 12.85 | 12.41 | 12.48 | -1.03% | 2.53 | 2.32% |
| 2026-01-09 | 12.14 | 12.68 | 12.10 | 12.61 | +3.96% | 2.72 | 2.53% |
| 2026-01-08 | 12.08 | 12.20 | 12.02 | 12.13 | +0.33% | 1.68 | 1.60% |
| 2026-01-07 | 12.28 | 12.32 | 12.02 | 12.09 | -2.18% | 2.18 | 2.08% |
| 2026-01-06 | 12.38 | 12.53 | 12.25 | 12.36 | -0.08% | 1.95 | 1.81% |
| 2026-01-05 | 12.58 | 12.60 | 12.08 | 12.37 | -1.04% | 2.46 | 2.30% |
| 2025-12-31 | 12.34 | 12.64 | 12.28 | 12.50 | +1.05% | 1.44 | 1.32% |
| 2025-12-30 | 12.82 | 13.05 | 12.28 | 12.37 | -4.48% | 2.53 | 2.34% |
| 2025-12-29 | 12.82 | 13.09 | 12.74 | 12.95 | +1.09% | 1.65 | 1.48% |
| 2025-12-26 | 12.65 | 12.85 | 12.58 | 12.81 | +0.31% | 1.22 | 1.10% |
| 2025-12-25 | 12.94 | 13.08 | 12.68 | 12.77 | -1.16% | 1.40 | 1.26% |
| 2025-12-24 | 12.90 | 13.02 | 12.55 | 12.92 | +0.15% | 1.69 | 1.52% |
| 2025-12-23 | 12.65 | 13.16 | 12.65 | 12.90 | +2.38% | 2.26 | 2.01% |
| 2025-12-22 | 12.61 | 12.84 | 12.46 | 12.60 | +0.48% | 1.57 | 1.43% |
| 2025-12-19 | 12.53 | 12.68 | 12.32 | 12.54 | 0.00% | 1.35 | 1.25% |
| 2025-12-18 | 12.64 | 12.85 | 12.36 | 12.54 | -1.10% | 1.17 | 1.07% |